Commodity Quotes
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 515'0 512'6 514'2 -0'4
Mar 538'6 538'0 538'6 -0'2
May 552'0 552'0 552'0 -0'2
Jul 565'0 557'4 558'4 -5'2
Sep 578'4 572'6 573'0 -5'0
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 370'6 370'0 370'4 -0'2
Mar 382'6 382'2 382'4 -0'4
May 390'0 389'4 389'6 -0'4
Jul 395'2 395'0 395'0 -0'6
Sep 398'4 395'4 396'2 -2'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 866'2 865'0 865'6 2'2
Jan 880'2 879'2 879'6 2'0
Mar 893'0 892'2 893'0 2'4
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 113.475 111.975 112.875 0.150
Dec 117.775 116.175 117.275 - 0.200
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Oct 155.450 154.450 155.450 1.175
Nov 154.750 152.875 154.500 1.075
 
EB - BRENT CRUDE - ICEEC
  High Low Last Trade Chg
Dec 79.35
Jan 78.77
Feb 78.60
 
blog iconDTN Market Matters Blog
Rain and Snow Shattering Farmers' Hopes for Decent Soybean Crop
Editorial Staff – 
Posted at Monday, October 15, 2018 11:02AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN