Commodity Quotes
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 504'0 0'0
Mar 524'4 514'6 518'0 -1'6
May 534'6 525'6 529'0 -1'2
Jul 543'2 535'4 538'4 -1'0
Sep 554'4 547'6 550'0 -1'2
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 379'0 377'4 378'2 1'2
Mar 387'4 383'0 384'6 0'4
May 395'0 390'6 392'2 0'4
Jul 401'2 396'6 398'4 0'4
Sep 401'4 398'2 399'6 0'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 910'0 900'0 900'0 -6'4
Mar 923'2 913'0 913'6 -6'6
May 936'0 926'2 926'2 -6'2
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 119.850 119.100 119.750 0.125
Feb 123.225 122.225 122.550 - 0.450
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 148.250 147.200 147.425 - 0.400
Mar 146.325 145.375 145.600 - 0.150
 
EB - BRENT CRUDE - ICEEC
  High Low Last Trade Chg
Feb 61.58 59.92 60.25 -1.17
Mar 61.69 60.03 60.36 -1.18
Apr 61.79 60.20 60.52 -1.18
 
blog iconDTN Market Matters Blog
DDG Prices Move Higher
Editorial Staff – 
Posted at Friday, December 14, 2018 1:00PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN