15 DAY HISTORY JOHNSON-BIG BOW-MANTER-SAUNDERS-WALSH-VILAS-BUCKEYE-STONINGTON
CASH
GRAIN
PRICES
11/26 11/27 11/28 11/29 11/30 12/3 12/4 12/5 12/6 12/7 12/10 12/11 12/12 12/13 12/14
WHEAT 4.25U 4.19D 4.27U 4.26D 4.50 4.55U 4.55 4.48D 4.46D 4.62U 4.60D 4.55D 4.61U 4.75U 4.73D
WHITE
WHEAT
4.30U 4.24D 4.32U 4.31D 4.55 4.60U 4.60 4.53D 4.51D 4.67U 4.65D 4.60D 4.66U 4.80U 4.78D
MILO 3.08D 3.09U 3.13U 3.12D 3.18 3.22U 3.25U 3.24D 3.23D 3.26U 3.24D 3.25U 3.25 3.24D 3.25U
CORN 3.61D 3.62U 3.66U 3.65D 3.73 3.77U 3.80U 3.79D 3.78D 3.81U 3.79D 3.80U 3.82U 3.81D 3.82U
SOYBEANS 7.17D 7.31U 7.46U 7.42D 7.50 7.61U 7.72U 7.74U 7.70D 7.77U 7.70D 7.75U 7.80U 7.67D 7.61D
NEW CROP                              
WHEAT-19 4.76U 4.70D 4.78U 4.76D 4.82 4.90U 4.87D 4.80D 4.77D 4.92U 4.91D 4.88D 4.92U 5.00U 4.99D
WHITE
WHEAT-19
4.81U 4.75D 4.83U 4.81D 4.87 4.95U 4.92D 4.85D 4.82D 4.97U 4.96D 4.93D 4.97U 5.05U 5.04D
MILO-19 3.08D 3.09U 3.13U 3.12D 3.50 3.53U 3.53 3.52D 3.51D 3.53U 3.52D 3.54U 3.54 3.54 3.54
CORN-19 3.61D 3.62U 3.66U 3.65D 4.00 4.03U 4.03 4.02D 4.01D 4.03U 4.02D 4.04U 4.04 4.04 4.04
SOYBEANS-19 7.17D 7.31U 7.46U 7.42D 8.09 8.20U 8.26U 8.27U 8.25D 8.31U 8.27D 8.32U 8.36U 8.26D 8.21D
 
15 DAY HISTORY SYRACUSE-KENDALL 
CASH
GRAIN
PRICES
11/26 11/27 11/28 11/29 11/30 12/3 12/4 12/5 12/6 12/7 12/10 12/11 12/12 12/13 12/14
WHEAT 4.25U 4.19D 4.27U 4.26D 4.50 4.55U 4.55 4.48D 4.46D 4.62U 4.60D 4.55D 4.61U 4.75U 4.73D
WHITE
WHEAT
4.30U 4.24D 4.32U 4.31D 4.55 4.60U 4.60 4.53D 4.51D 4.67U 4.65D 4.60D 4.66U 4.80U 4.78D
MILO 3.06D 3.07U 3.11U 3.10D 3.18 3.22U 3.25U 3.24D 3.23D 3.26U 3.24D 3.25U 3.25 3.24D 3.25U
CORN 3.53D 3.54U 3.58U 3.57D 3.66 3.70U 3.73U 3.72D 3.71D 3.74U 3.72D 3.73U 3.75U 3.74D 3.75U
SOYBEANS                              
NEW CROP                              
WHEAT-19 4.76U 4.70D 4.78U 4.76D 4.82 4.90U 4.87D 4.80D 4.77D 4.92U 4.91D 4.88D 4.92U 5.00U 4.99D
WHITE
WHEAT-19
4.81U 4.75D 4.83U 4.81D 4.87 4.95U 4.92D 4.85D 4.82D 4.97U 4.96D 4.93D 4.97U 5.05U 5.04D
MILO-19 3.06D 3.07U 3.11U 3.10D 3.50 3.53U 3.53 3.52D 3.51D 3.53U 3.52D 3.54U 3.54 3.54 3.54
CORN-19 3.53D 3.54U 3.58U 3.57D 3.95 3.98U 3.98 3.97D 3.96D 3.98U 3.97D 3.99U 3.99 3.99 3.99
SOYBEANS-19                              
 

15 DAY HISTORY ELKHART-ROLLA-YARBROUGH
CASH
GRAIN
PRICES
11/26 11/27 11/28 11/29 11/30 12/3 12/4 12/5 12/6 12/7 12/10 12/11 12/12 12/13 12/14
WHEAT 4.25U 4.19D 4.27U 4.26D 4.50 4.55U 4.55 4.48D 4.46D 4.62U 4.60D 4.55D 4.61U 4.75U 4.73D
WHITE WHEAT 4.30U 4.24D 4.32U 4.31D 4.55 4.60U 4.60 4.53D 4.51D 4.67U 4.65D 4.60D 4.66U 4.80U 4.78D
MILO 3.16U 3.17U 3.21U 3.20D 3.28 3.32U 3.35U 3.34D 3.33D 3.36U 3.34D 3.35U 3.35 3.34D 3.35U
CORN 3.65U 3.66U 3.70U 3.69D 3.78 3.82U 3.85U 3.84D 3.83D 3.86U 3.84D 3.85U 3.88U 3.87D 3.88U
SOYBEANS 7.17D 7.31U 7.46U 7.42D 7.50 7.61U 7.72U 7.74U 7.70D 7.77U 7.70D 7.75U 7.80U 7.67D 7.61D
NEW CROP                              
WHEAT-19 4.76U 4.70D 4.78U 4.76D 4.82 4.90U 4.87D 4.80D 4.77D 4.92U 4.91D 4.88D 4.92U 5.00U 4.99D
WHITE WHEAT-19 4.81U 4.75D 4.83U 4.81D 4.87 4.95U 4.92D 4.85D 4.82D 4.97U 4.96D 4.93D 4.97U 5.05U 5.04D
MILO-19 3.16U 3.17U 3.21U 3.20D 3.55 3.58U 3.58 3.57D 3.56D 3.58U 3.57D 3.59U 3.59 3.59 3.59
CORN-19 3.65U 3.66U 3.70U 3.69D 4.10 4.13U 4.13 4.12D 4.11D 4.13U 4.12D 4.14U 4.14 4.14 4.14
SOYBEANS-19 7.17U 7.31U 7.46U 7.42D 8.09 8.20U 8.26U 8.27U 8.25D 8.31U 8.27D 8.32U 8.36U 8.26D 8.21D
  

15 DAY HISTORY CAIRO LOCATIONS
CASH
GRAIN
PRICES
11/26 11/27 11/28 11/29 11/30 12/3 12/4 12/5 12/6 12/7 12/10 12/11 12/12 12/13 12/14
WHEAT 4.50U 4.44D 4.52U 4.51D 4.75 4.80U 4.80 4.73D 4.71D 4.87U 4.85D 4.82D 4.88U 5.00U 4.98D
MILO 3.06D 3.07U 3.11U 3.10D 3.18 3.22U 3.25U 3.24D 3.23D 3.26U 3.24D 3.25U 3.25 3.24D 3.25U
CORN 3.46D 3.47U 3.51U 3.50D 3.58 3.62U 3.65U 3.64D 3.63D 3.66U 3.64D 3.65U 3.65 3.64D 3.65U
SOYBEANS 7.37D 7.51U 7.66U 7.62D 7.70 7.81U 7.92U 7.94U 7.90D 7.97U 7.90D 7.95U 8.00U 7.92D 7.86D
CANOLA - 19 6.30 6.30 6.30 6.30 6.30 6.30 6.19 6.19 6.19 6.19 6.27 6.27 6.27 6.27 6.27
NEW CROP                              
WHEAT-19 4.71U 4.65D 4.73U 4.71D 4.82 4.90U 4.87D 4.80D 4.77D 4.92U 4.91D 4.88D 4.92U 5.00U 4.99D
MILO-19 3.06D 3.07U 3.11U 3.10D 3.50 3.53U 3.53 3.52D 3.51D 3.53U 3.52D 3.54U 3.54 3.54 3.54
CORN-19 3.46D 3.47U 3.51U 3.50D 3.80 3.83U 3.83 3.82D 3.81D 3.83U 3.82D 3.84U 3.84 3.84 3.84
SOYBEANS - 19 7.37D 7.51U 7.66U 7.62D 8.44 8.55U 8.61U 8.62U 8.60D 8.66U 8.62D 8.67U 8.71U 7.61D 8.56D

 15 DAY HISTORY HOUGH-WILD HORSE
CASH
GRAIN
PRICES             
11/26 11/27 11/28 11/29 11/30 12/3 12/4 12/5 12/6 12/7 12/10 12/11 12/12 12/13 12/14
WHEAT 4.30U 4.24D 4.32U 4.31D 4.55 4.60U 4.60 4.53D 4.51D 4.67U 4.65D 4.60D 4.66U 4.80U 4.78D
MILO 3.21D 3.22U 3.26U 3.25D 3.33 3.37U 3.40U 3.39D 3.38D 3.41U 3.39D 3.40U 3.40 3.39D 3.40U
CORN 3.68D 3.69U 3.73U 3.72D 3.81 3.85U 3.88U 3.87D 3.86D 3.89U 3.87D 3.88U 3.93U 3.92D 3.93U
SOYBEANS 7.17D 7.31U 7.46U 7.42D 7.50 7.61U 7.72U 7.74U 7.70D 7.77U 7.70D 7.75U 7.80U 7.67D 7.61D
NEW CROP                              
WHEAT-19 4.76U 4.70D 4.78U 4.76D 4.82 4.90U 4.87D 4.80D 4.77D 4.92U 4.91D 4.88D 4.92U 5.00U 4.99D
MILO-19 3.21D 3.22U 3.26U 3.25D 3.60 3.63U 3.63 3.62D 3.61D 3.63U 3.62D 3.64U 3.64 3.64 3.64
CORN-19 3.68D 3.69U 3.73U 3.72D 4.15 4.18U 4.18 4.17D 4.16D 4.18U 4.17D 4.19U 4.19 4.19 4.19
SOYBEANS-19 7.17D 7.31U 7.46U 7.42D 8.09 8.20U 8.26U 8.27U 8.25D 8.31U 8.27D 8.32U 8.36U 8.26D 8.21D

15 DAY HISTORY DERMOT
CASH
GRAIN
PRICES      
11/26 11/27 11/28 11/29 11/30 12/3 12/4 12/5 12/6 12/7 12/10 12/11 12/12 12/13 12/14
WHEAT 4.25U 4.19D 4.27U 4.26D 4.50 4.55U 4.55 4.48D 4.46D 4.62U 4.60D 4.55D 4.61U 4.75U 4.73D
MILO 3.08D 3.09U 3.13U 3.12D 3.18 3.22U 3.25U 3.24D 3.23D 3.26U 3.24D 3.25U 3.25 3.24D 3.25U
CORN 3.63D 3.64U 3.68U 3.67D 3.75 3.79U 3.82U 3.81D 3.80D 3.83U 3.81D 3.82U 3.84U 3.83D 3.84U
NEW CROP                              
WHEAT-19 4.76U 4.70D 4.78U 4.76D 4.82 4.90U 4.87D 4.80D 4.77D 4.92U 4.91D 4.88D 4.92U 5.00U 4.99D
MILO-19 3.08D 3.09U 3.13U 3.12D 3.50 3.53U 3.53 3.52D 3.51D 3.53U 3.52D 3.54U 3.54 3.54 3.54
CORN-19 3.63D 3.64U 3.68U 3.67D 4.02 4.05U 4.05 4.04D 4.03D 4.05U 4.04D 4.06U 4.06 4.06 4.06
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN