Be on the lookout for our new website!!!!
 


youth leadership institute

Online Bill Pay
 

ACH Direct Deposit

 

Skyland Grain Mobile App

Skyland Grain Launches New Mobile App

Skyland Grain & Pratt Community College Video

Crop Applicator Program

ACCC Fact Sheet Series
 

Web Tools
 
Web Tools Here to Serve You
On our site you’ll find several tools at your finger tips. Head to our Patron Access page for access to your Grain Detail, Accounts Receivable Detail, as well as Prepaid Contracts. We also have electronic versions of our newsletter, department news, Local Cash Bids on the homepage, and much more. If you have any questions about the site, please contact us at 620-492-6210 or customerservice@skylandgrain.com.
 
 
Skyland Grain LLC: At Your Service
 Skyland Grain LLC is headquartered in Johnson, Kansas and began operation August 1, 2004 with Johnson Cooperative Grain Co. and ADM Grain Co. as the founding parent companies. Syracuse Cooperative Exchange became a part of the joint venture on February 1, 2010 and Cairo Cooperative Equity Exchange joined the joint venture May 1, 2015.

Skyland Grain LLC operates grain elevators in Kansas, Colorado and Oklahoma. The Southwest Kansas locations include Syracuse, Kendall, Big Bow, Johnson, Manter, Saunders, Elkhart, Dermot and Rolla.  South Central Kansas locations include Cairo, Cairo South, Cunningham, Preston, Preston North, Turon, Penalosa, Brown Spur, Arlington, Waldeck, and Calista South. The Colorado locations include Walsh, Buckeye, and Vilas. The Oklahoma Locations are Hough and Wildhorse.  

When you add all locations together Skyland Grain LLC has a total licensed grain storage capacity of approximately 50 million bushels.
Additionally, Skyland Grain LLC has a full-service agronomy division that provides bulk liquid, dry, and anhydrous ammonia fertilizers, chemicals, and seed. They also provide fuel services through Southwest Kansas Cooperative Services LLC.


Steep in the tradition of Johnson Cooperative's 80 years of service, Skyland Grain LLC always looks ahead for ways to provide you with the supplies and services your operation needs to succeed today and in the future.

Contact Skyland Grain:
Address: Skyland Grain LLC - PO Box 280, Johnson, KS 67855
Phone: 620-492-6210 ; Email: customerservice@skylandgrain.com

Local Radar
Johnson, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Member Login

Username  
Password  


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Ag Headline News
Brazilians Defend Ag Policies
China Lifts Ban on US Poultry Imports
MFP Payments Coming Before Thanksgiving
View From the Cab
Call the Market
More Green From Beans - 5
Trade Aid Disparity Claims
The Wonder of Wheat
2020 House Election Forecast

DTN Market News
DTN Weekly Average DDG Price Higher
DTN Early Word Grains 11/15 05:44
DTN Midday Grain Comments 11/15 11:11
DTN Closing Grain Comments 11/15 13:49
DTN Cattle Close/Trends 11/15 15:40
DTN Early Word Opening Livestock 11/15 06:45
DTN Midday Livestock Comments 11/15 12:03
DTN Closing Livestock Comment 11/15 16:18
DTN Chart Technical Points 11/15 16:30
US Direct Feeder Pigs 11/11

Make us your homepage
 
Follow the steps below to make Skyland Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://markets.skylandgrain.com
    in the Location box.
  • Click the OK button.


Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 19 416'6 417'0 416'2 416'4 -0'4 417'0 07:33P Chart for @KW9Z Options for @KW9Z
Mar 20 425'4 425'6 425'0 425'4 -0'2 425'6 07:33P Chart for @KW0H Options for @KW0H
May 20 432'4 432'6 432'4 432'4 -0'4 433'0 07:33P Chart for @KW0K Options for @KW0K
Jul 20 440'0 440'2 440'0 440'2 -0'2 440'4 07:33P Chart for @KW0N Options for @KW0N
Sep 20 453'0 454'2 449'4 450'0 -3'6 450'0s 07:33P Chart for @KW0U Options for @KW0U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 371'0 371'2 370'4 371'2 0'0 371'2 07:33P Chart for @C9Z Options for @C9Z
Mar 20 380'2 380'6 380'0 380'6 0'0 380'6 07:33P Chart for @C0H Options for @C0H
May 20 386'0 386'4 385'6 386'4 0'0 386'4 07:33P Chart for @C0K Options for @C0K
Jul 20 392'0 392'2 392'0 392'2 -0'2 392'4 07:31P Chart for @C0N Options for @C0N
Sep 20 391'2 391'2 390'4 391'0 0'0 391'0 07:31P Chart for @C0U Options for @C0U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 20 919'0 919'4 918'2 919'4 1'2 918'2 07:33P Chart for @S0F Options for @S0F
Mar 20 931'2 932'2 931'0 932'2 1'4 930'6 07:33P Chart for @S0H Options for @S0H
May 20 943'2 943'4 942'4 943'4 1'2 942'2 07:32P Chart for @S0K Options for @S0K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 19 119.075 119.425 118.575 119.050 0.025 119.100s 11/15 Chart for @LE9Z Options for @LE9Z
Feb 20 124.925 125.100 124.425 124.900 0.050 124.975s 11/15 Chart for @LE0G Options for @LE0G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 19 146.600 146.600 146.050 146.375 - 0.375 146.250s 11/15 Chart for @GF9X Options for @GF9X
Jan 20 144.050 144.925 143.600 144.200 0.225 144.275s 11/15 Chart for @GF0F Options for @GF0F
EB - BRENT CRUDE - ICEEC
Month Open High Low Last Change Close Time More
Jan 20 63.36 63.48 63.21 63.22 -0.08 63.30 07:32P Chart for EB0F Options for EB0F
Feb 20 62.77 62.77 62.31 62.31 -0.09 62.40 07:32P Chart for EB0G Options for EB0G
Mar 20 61.83 61.85 61.63 61.63 -0.08 61.71 07:32P Chart for EB0H Options for EB0H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Canola

Canola: N/C 19 Delivered to Penalosa - $6.03/BU

Local Cash Bids
 
RED WHEAT
   Cash Red Wheat   20 NC Red Wheat 
Johnson/Big Bow, KS Cash Price
Basis
Futures Month @KW9Z @KW0N
  Chart Chart
Manter/Saunders, KS Cash Price
Basis
Futures Month @KW9Z @KW0N
  Chart Chart
Colorado Locations Cash Price
Basis
Futures Month @KW9Z @KW0N
  Chart Chart
Cairo locations Cash Price
Basis
Futures Month @KW9Z @KW0N
  Chart Chart
Elkhart/Rolla/Yarbro Cash Price
Basis
Futures Month @KW9Z @KW0N
  Chart Chart
Syracuse/Kendall/Lak Cash Price
Basis
Futures Month @KW9Z @KW0N
  Chart Chart
Dermot Cash Price
Basis
Futures Month @KW9Z @KW0N
  Chart Chart
Hough/Wild Horse Cash Price
Basis
Futures Month @KW9Z @KW0N
  Chart Chart
Ulysses/Milepost Cash Price
Basis
Futures Month @KW9Z @KW0N
  Chart Chart
Satanta/Ryus Cash Price
Basis
Futures Month @KW9Z @KW0N
  Chart Chart
Hickock Cash Price
Basis
Futures Month @KW9Z @KW0N
  Chart Chart
Hugoton/Moscow, KS Cash Price
Basis
Futures Month @KW9Z @KW0N
  Chart Chart
Lydia Cash Price
Basis
Futures Month @KW9Z @KW0N
  Chart Chart

WHITE WHEAT
   Cash White Wheat   20 NC White Wheat 
Johnson/Big Bow, KS Cash Price
Basis
Futures Month @KW9Z @KW0N
  Chart Chart
Manter/Saunders, KS Cash Price
Basis
Futures Month @KW9Z @KW0N
  Chart Chart
Colorado Locations Cash Price
Basis
Futures Month @KW9Z @KW0N
  Chart Chart
Elkhart/Rolla/Yarbro Cash Price
Basis
Futures Month @KW9Z @KW0N
  Chart Chart
Syracuse/Kendall/Lak Cash Price
Basis
Futures Month @KW9Z @KW0N
  Chart Chart
Dermot Cash Price
Basis
Futures Month @KW9Z @KW0N
  Chart Chart
Ulysses/Milepost Cash Price
Basis
Futures Month @KW9Z @KW0N
  Chart Chart
Hugoton/Moscow, KS Cash Price
Basis
Futures Month @KW9Z @KW0N
  Chart Chart
Lydia Cash Price
Basis
Futures Month @KW9Z @KW0N
  Chart Chart

MILO
   Cash Milo   20 NC Milo 
Johnson/Big Bow, KS Cash Price
Basis
Futures Month @C9Z @C0Z
  Chart Chart
Manter/Saunders, KS Cash Price
Basis
Futures Month @C9Z @C0Z
  Chart Chart
Colorado Locations Cash Price
Basis
Futures Month @C9Z @C0Z
  Chart Chart
Cairo locations Cash Price
Basis
Futures Month @C9Z @C0Z
  Chart Chart
Elkhart/Rolla/Yarbro Cash Price
Basis
Futures Month @C9Z @C0Z
  Chart Chart
Syracuse/Kendall/Lak Cash Price
Basis
Futures Month @C9Z @C0Z
  Chart Chart
Dermot Cash Price
Basis
Futures Month @C9Z @C0Z
  Chart Chart
Hough/Wild Horse Cash Price
Basis
Futures Month @C9Z @C0Z
  Chart Chart
Ulysses/Milepost Cash Price
Basis
Futures Month @C9Z @C0Z
  Chart Chart
Satanta/Ryus Cash Price
Basis
Futures Month @C9Z @C0Z
  Chart Chart
Hickock Cash Price
Basis
Futures Month @C9Z @C0Z
  Chart Chart
Hugoton/Moscow, KS Cash Price
Basis
Futures Month @C9Z @C0Z
  Chart Chart
Lydia Cash Price
Basis
Futures Month @C9Z @C0Z
  Chart Chart

CORN
   Cash Corn   20 NC Corn 
Johnson/Big Bow, KS Cash Price
Basis
Futures Month @C9Z @C0Z
  Chart Chart
Manter/Saunders, KS Cash Price
Basis
Futures Month @C9Z @C0Z
  Chart Chart
Colorado Locations Cash Price
Basis
Futures Month @C9Z @C0Z
  Chart Chart
Cairo locations Cash Price
Basis
Futures Month @C9Z @C0Z
  Chart Chart
Elkhart/Rolla/Yarbro Cash Price
Basis
Futures Month @C9Z @C0Z
  Chart Chart
Syracuse/Kendall/Lak Cash Price
Basis
Futures Month @C9Z @C0Z
  Chart Chart
Dermot Cash Price
Basis
Futures Month @C9Z @C0Z
  Chart Chart
Hough/Wild Horse Cash Price
Basis
Futures Month @C9Z @C0Z
  Chart Chart
Ulysses/Milepost Cash Price
Basis
Futures Month @C9Z @C0Z
  Chart Chart
Satanta/Ryus Cash Price
Basis
Futures Month @C9Z @C0Z
  Chart Chart
Hickock Cash Price
Basis
Futures Month @C9Z @C0Z
  Chart Chart
Hugoton/Moscow, KS Cash Price
Basis
Futures Month @C9Z @C0Z
  Chart Chart
Lydia Cash Price
Basis
Futures Month @C9Z @C0Z
  Chart Chart

SOYBEANS
   Cash Soybeans   20 NC Soybeans 
Johnson/Big Bow, KS Cash Price
Basis
Futures Month @S0F @S0X
  Chart Chart
Cairo locations Cash Price
Basis
Futures Month @S0F @S0X
  Chart Chart
Elkhart/Rolla/Yarbro Cash Price
Basis
Futures Month @S0F @S0X
  Chart Chart
Hough/Wild Horse Cash Price
Basis
Futures Month @S0F @S0X
  Chart Chart
Ulysses/Milepost Cash Price
Basis
Futures Month @S0F @S0X
  Chart Chart
Satanta/Ryus Cash Price
Basis
Futures Month @S0F @S0X
  Chart Chart
Hugoton/Moscow, KS Cash Price
Basis
Futures Month @S0F @S0X
  Chart Chart

Price as of 11/17/19 07:44PM CST.
Month Symbols
Click to view more Cash Bids

DTN Videos
Closing Market Comment  04:18
11/15/2019 Grains Mixed Friday
Midday Hot Sheet  01:17
11/15/2019 Soybeans Higher Friday
Reporter's Notebook  05:33
11/15/2019 DTN Ag Summit
Market Weather Outlook  03:42
11/15/2019 Drier Pattern Friday

Newsroom

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN