Be on the lookout for our new website!!!!
 


youth leadership institute

Online Bill Pay
 

ACH Direct Deposit

 

Skyland Grain Mobile App

Skyland Grain Launches New Mobile App

Skyland Grain & Pratt Community College Video

Crop Applicator Program

ACCC Fact Sheet Series
 

Web Tools
 
Web Tools Here to Serve You
On our site you’ll find several tools at your finger tips. Head to our Patron Access page for access to your Grain Detail, Accounts Receivable Detail, as well as Prepaid Contracts. We also have electronic versions of our newsletter, department news, Local Cash Bids on the homepage, and much more. If you have any questions about the site, please contact us at 620-492-6210 or customerservice@skylandgrain.com.
 
 

Skyland Grain LLC: At Your Service
 Skyland Grain LLC is headquartered in Johnson, Kansas and began operation August 1, 2004 with Johnson Cooperative Grain Co. and ADM Grain Co. as the founding parent companies. Syracuse Cooperative Exchange became a part of the joint venture on February 1, 2010 and Cairo Cooperative Equity Exchange joined the joint venture May 1, 2015.

Skyland Grain LLC operates grain elevators in Kansas, Colorado and Oklahoma. The Southwest Kansas locations include Syracuse, Kendall, Big Bow, Johnson, Manter, Saunders, Elkhart, Dermot and Rolla.  South Central Kansas locations
 include Cairo, Cairo South, Cunningham, Preston, Preston North, Turon, Penalosa, Brown Spur, Arlington, Waldeck, and Calista South. The Colorado locations include Walsh, Buckeye, and Vilas. The Oklahoma Locations are Hough and Wildhorse.  

When you add all locations together Skyland Grain LLC has a total licensed grain storage capacity of approximately 50 million bushels.
Additionally, Skyland Grain LLC has a full-service agronomy division that provides bulk liquid, dry, and anhydrous ammonia fertilizers, chemicals, and seed. They also provide fuel services through Southwest Kansas Cooperative Services LLC.



Steep in the tradition of Johnson Cooperative's 80 years of service, Skyland Grain LLC always looks ahead for ways to provide you with the supplies and services your operation needs to succeed today and in the future.

Contact Skyland Grain:
Address: Skyland Grain LLC - PO Box 280, Johnson, KS 67855
Phone: 620-492-6210 ; Email: customerservice@skylandgrain.com

Local Radar
Johnson, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Member Login


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Ag Headline News
How to Yield Check Crops
Kub's Den
DTN 2020 Digital Yield Tour -- IA, MN, WI
Judge Orders Corps Work on Pipeline
Iowa Assesses Derecho Damage to Ag
DTN 2020 Digital Yield Tour -- MO, KS
Cash Market Moves
Derecho Smashes Grain Storage
DTN 2020 Digital Yield Tour -- NE, SD

DTN Market News
Surface Transportation Board Rules on Market Dominance
DTN Early Word Grains 08/13 05:53
DTN Midday Grain Comments 08/13 11:02
DTN Closing Grain Comments 08/13 13:52
DTN Cattle Close/Trends 08/13 15:40
DTN Early Word Livestock Comments 08/13 08:12
DTN Midday Livestock Comments 08/13 12:54
DTN Closing Livestock Comment 08/13 16:03
DTN Chart Technical Points 08/13 16:30
National Lean Hog Values 08/12

Make us your homepage
 
Follow the steps below to make Skyland Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://markets.skylandgrain.com
    in the Location box.
  • Click the OK button.



Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 20 423'6 424'0 422'4 423'6 -1'2 425'0 07:16P Chart for @KW0U Options for @KW0U
Dec 20 434'0 434'6 433'2 434'6 -1'2 436'0 07:16P Chart for @KW0Z Options for @KW0Z
Mar 21 443'6 444'2 443'2 444'0 -1'4 445'4 07:16P Chart for @KW1H Options for @KW1H
May 21 451'0 451'4 451'0 451'4 -1'0 452'4 07:16P Chart for @KW1K Options for @KW1K
Jul 21 458'2 458'4 458'2 458'4 -1'6 460'2 07:16P Chart for @KW1N Options for @KW1N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 20 324'4 324'4 323'2 324'0 -1'2 325'2 07:16P Chart for @C0U Options for @C0U
Dec 20 337'6 338'0 336'6 337'4 -1'2 338'6 07:16P Chart for @C0Z Options for @C0Z
Mar 21 349'0 349'0 347'6 348'4 -1'2 349'6 07:16P Chart for @C1H Options for @C1H
May 21 355'4 356'0 355'0 355'4 -1'4 357'0 07:16P Chart for @C1K Options for @C1K
Jul 21 361'4 361'4 360'4 361'2 -1'0 362'2 07:16P Chart for @C1N Options for @C1N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 20 894'6 910'4 894'6 908'0 16'6 907'2s 07:16P Chart for @S0Q Options for @S0Q
Sep 20 895'0 895'4 893'4 895'4 -0'6 896'2 07:16P Chart for @S0U Options for @S0U
Nov 20 898'0 898'2 896'4 898'0 -1'4 899'4 07:16P Chart for @S0X Options for @S0X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 106.700 107.350 106.300 107.175 0.700 107.050s 01:05P Chart for @LE0Q Options for @LE0Q
Oct 20 109.875 110.500 109.500 110.350 0.575 110.150s 03:39P Chart for @LE0V Options for @LE0V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 145.750 145.850 144.600 145.150 - 0.300 144.950s 01:05P Chart for @GF0Q Options for @GF0Q
Sep 20 148.175 148.400 147.150 147.500 - 0.575 147.375s 03:47P Chart for @GF0U Options for @GF0U
EB - BRENT CRUDE - ICEEC
Month Open High Low Last Change Close Time More
Oct 20 45.29 45.29 45.07 45.15 0.19 44.96 07:17P Chart for EB0V Options for EB0V
Nov 20 45.65 45.71 45.52 45.60 0.17 45.43 07:17P Chart for EB0X Options for EB0X
Dec 20 46.11 46.11 45.92 46.01 0.19 45.82 07:17P Chart for EB0Z Options for EB0Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Canola

Canola: N/C 19 Delivered to Penalosa - $6.03/BU

Local Cash Bids
 
RED WHEAT
   Cash Red Wheat   21 NC Red Wheat 
Johnson/Big Bow, KS Cash Price
Basis
Futures Month @KW0U @KW1N
  Chart Chart
Manter/Saunders, KS Cash Price
Basis
Futures Month @KW0U @KW1N
  Chart Chart
Colorado Locations Cash Price
Basis
Futures Month @KW0U @KW1N
  Chart Chart
Cairo locations Cash Price
Basis
Futures Month @KW0U @KW1N
  Chart Chart
Elkhart/Rolla/Yarbro Cash Price
Basis
Futures Month @KW0U @KW1N
  Chart Chart
Syracuse/Kendall/Lak Cash Price
Basis
Futures Month @KW0U @KW1N
  Chart Chart
Dermot Cash Price
Basis
Futures Month @KW0U @KW1N
  Chart Chart
Hough/Wild Horse Cash Price
Basis
Futures Month @KW0U @KW1N
  Chart Chart
Ulysses/Milepost Cash Price
Basis
Futures Month @KW0U @KW1N
  Chart Chart
Satanta/Ryus Cash Price
Basis
Futures Month @KW0U @KW1N
  Chart Chart
Hickock Cash Price
Basis
Futures Month @KW0U @KW1N
  Chart Chart
Hugoton/Moscow, KS Cash Price
Basis
Futures Month @KW0U @KW1N
  Chart Chart
Lydia Cash Price
Basis
Futures Month @KW0U @KW1N
  Chart Chart

WHITE WHEAT
   Cash White Wheat   21 NC White Wheat 
Johnson/Big Bow, KS Cash Price
Basis
Futures Month @KW0U @KW1N
  Chart Chart
Manter/Saunders, KS Cash Price
Basis
Futures Month @KW0U @KW1N
  Chart Chart
Colorado Locations Cash Price
Basis
Futures Month @KW0U @KW1N
  Chart Chart
Cairo locations Cash Price
Basis
Futures Month @KW0U @KW1N
  Chart Chart
Elkhart/Rolla/Yarbro Cash Price
Basis
Futures Month @KW0U @KW1N
  Chart Chart
Syracuse/Kendall/Lak Cash Price
Basis
Futures Month @KW0U @KW1N
  Chart Chart
Dermot Cash Price
Basis
Futures Month @KW0U @KW1N
  Chart Chart
Ulysses/Milepost Cash Price
Basis
Futures Month @KW0U @KW1N
  Chart Chart
Hugoton/Moscow, KS Cash Price
Basis
Futures Month @KW0U @KW1N
  Chart Chart
Lydia Cash Price
Basis
Futures Month @KW0U @KW1N
  Chart Chart

MILO
   Cash Milo   20 NC Milo 
Johnson/Big Bow, KS Cash Price
Basis
Futures Month @C0U @C0Z
  Chart Chart
Manter/Saunders, KS Cash Price
Basis
Futures Month @C0U @C0Z
  Chart Chart
Colorado Locations Cash Price
Basis
Futures Month @C0U @C0Z
  Chart Chart
Cairo locations Cash Price
Basis
Futures Month @C0U @C0Z
  Chart Chart
Elkhart/Rolla/Yarbro Cash Price
Basis
Futures Month @C0U @C0Z
  Chart Chart
Syracuse/Kendall/Lak Cash Price
Basis
Futures Month @C0U @C0Z
  Chart Chart
Dermot Cash Price
Basis
Futures Month @C0U @C0Z
  Chart Chart
Hough/Wild Horse Cash Price
Basis
Futures Month @C0U @C0Z
  Chart Chart
Ulysses/Milepost Cash Price
Basis
Futures Month @C0U @C0Z
  Chart Chart
Satanta/Ryus Cash Price
Basis
Futures Month @C0U @C0Z
  Chart Chart
Hickock Cash Price
Basis
Futures Month @C0U @C0Z
  Chart Chart
Hugoton/Moscow, KS Cash Price
Basis
Futures Month @C0U @C0Z
  Chart Chart
Lydia Cash Price
Basis
Futures Month @C0U @C0Z
  Chart Chart

CORN
   Cash Corn   20 NC Corn 
Johnson/Big Bow, KS Cash Price
Basis
Futures Month @C0U @C0Z
  Chart Chart
Manter/Saunders, KS Cash Price
Basis
Futures Month @C0U @C0Z
  Chart Chart
Colorado Locations Cash Price
Basis
Futures Month @C0U @C0Z
  Chart Chart
Cairo locations Cash Price
Basis
Futures Month @C0U @C0Z
  Chart Chart
Elkhart/Rolla/Yarbro Cash Price
Basis
Futures Month @C0U @C0Z
  Chart Chart
Syracuse/Kendall/Lak Cash Price
Basis
Futures Month @C0U @C0Z
  Chart Chart
Dermot Cash Price
Basis
Futures Month @C0U @C0Z
  Chart Chart
Hough/Wild Horse Cash Price
Basis
Futures Month @C0U @C0Z
  Chart Chart
Ulysses/Milepost Cash Price
Basis
Futures Month @C0U @C0Z
  Chart Chart
Satanta/Ryus Cash Price
Basis
Futures Month @C0U @C0Z
  Chart Chart
Hickock Cash Price  
Basis  
Futures Month   @C0Z
    Chart
Hugoton/Moscow, KS Cash Price
Basis
Futures Month @C0U @C0Z
  Chart Chart
Lydia Cash Price
Basis
Futures Month @C0U @C0Z
  Chart Chart

SOYBEANS
   Cash Soybeans   20 NC Soybeans 
Johnson/Big Bow, KS Cash Price
Basis
Futures Month @S0X @S0X
  Chart Chart
Cairo locations Cash Price
Basis
Futures Month @S0X @S0X
  Chart Chart
Elkhart/Rolla/Yarbro Cash Price
Basis
Futures Month @S0X @S0X
  Chart Chart
Hough/Wild Horse Cash Price
Basis
Futures Month @S0X @S0X
  Chart Chart
Ulysses/Milepost Cash Price
Basis
Futures Month @S0X @S0X
  Chart Chart
Satanta/Ryus Cash Price
Basis
Futures Month @S0X @S0X
  Chart Chart
Hugoton/Moscow, KS Cash Price
Basis
Futures Month @S0X @S0X
  Chart Chart

Price as of 08/13/20 07:27PM CDT.
Month Symbols
Click to view more Cash Bids

Newsroom

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN