Be on the lookout for our new website!!!!
 


youth leadership institute

Online Bill Pay
 

ACH Direct Deposit

 

Skyland Grain Mobile App

Skyland Grain Launches New Mobile App

Skyland Grain & Pratt Community College Video

Crop Applicator Program

ACCC Fact Sheet Series
 

Web Tools
 
Web Tools Here to Serve You
On our site you’ll find several tools at your finger tips. Head to our Patron Access page for access to your Grain Detail, Accounts Receivable Detail, as well as Prepaid Contracts. We also have electronic versions of our newsletter, department news, Local Cash Bids on the homepage, and much more. If you have any questions about the site, please contact us at 620-492-6210 or customerservice@skylandgrain.com.
 
 

Skyland Grain LLC: At Your Service
 Skyland Grain LLC is headquartered in Johnson, Kansas and began operation August 1, 2004 with Johnson Cooperative Grain Co. and ADM Grain Co. as the founding parent companies. Syracuse Cooperative Exchange became a part of the joint venture on February 1, 2010 and Cairo Cooperative Equity Exchange joined the joint venture May 1, 2015.

Skyland Grain LLC operates grain elevators in Kansas, Colorado and Oklahoma. The Southwest Kansas locations include Syracuse, Kendall, Big Bow, Johnson, Manter, Saunders, Elkhart, Dermot and Rolla.  South Central Kansas locations
 include Cairo, Cairo South, Cunningham, Preston, Preston North, Turon, Penalosa, Brown Spur, Arlington, Waldeck, and Calista South. The Colorado locations include Walsh, Buckeye, and Vilas. The Oklahoma Locations are Hough and Wildhorse.  

When you add all locations together Skyland Grain LLC has a total licensed grain storage capacity of approximately 50 million bushels.
Additionally, Skyland Grain LLC has a full-service agronomy division that provides bulk liquid, dry, and anhydrous ammonia fertilizers, chemicals, and seed. They also provide fuel services through Southwest Kansas Cooperative Services LLC.



Steep in the tradition of Johnson Cooperative's 80 years of service, Skyland Grain LLC always looks ahead for ways to provide you with the supplies and services your operation needs to succeed today and in the future.

Contact Skyland Grain:
Address: Skyland Grain LLC - PO Box 280, Johnson, KS 67855
Phone: 620-492-6210 ; Email: customerservice@skylandgrain.com

Local Radar
Johnson, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Member Login


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Ag Headline News
Cattle on Feed Report Summary
Todd's Take
The 5thWave Forum
Stretching Hay
What Will China Buy?
Russ' Vintage Iron
Trump Thanks Farmers
Last MFP Payment Imminent
Agriculture Confidence Index

DTN Market News
DTN Weekly Average DDG Price Slightly Higher
DTN Early Word Grains 01/24 06:03
DTN Midday Grain Comments 01/24 11:11
DTN Closing Grain Comments 01/24 13:52
DTN Cattle Close/Trends 01/24 15:40
DTN Early Word Opening Livestock 01/24 06:23
DTN Midday Livestock Comments 01/24 12:03
DTN Closing Livestock Comment 01/24 16:09
DTN Chart Technical Points 01/24 16:30
US Direct Feeder Pigs 01/13

Make us your homepage
 
Follow the steps below to make Skyland Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://markets.skylandgrain.com
    in the Location box.
  • Click the OK button.



Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 20 492'4 493'0 483'6 485'4 -6'2 486'0s 01/24 Chart for @KW0H Options for @KW0H
May 20 500'4 500'4 491'6 493'2 -6'2 493'4s 01/24 Chart for @KW0K Options for @KW0K
Jul 20 507'0 507'2 498'4 500'0 -6'0 500'6s 01/24 Chart for @KW0N Options for @KW0N
Sep 20 515'0 515'0 506'6 508'2 -5'6 508'6s 01/24 Chart for @KW0U Options for @KW0U
Dec 20 523'6 524'0 517'4 519'2 -5'2 519'2s 01/24 Chart for @KW0Z Options for @KW0Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 393'2 393'2 386'4 386'6 -6'4 387'2s 01/24 Chart for @C0H Options for @C0H
May 20 398'0 398'2 392'0 392'0 -5'6 392'6s 01/24 Chart for @C0K Options for @C0K
Jul 20 402'6 402'6 397'0 397'0 -5'4 397'6s 01/24 Chart for @C0N Options for @C0N
Sep 20 400'0 400'4 395'2 395'2 -5'0 395'6s 01/24 Chart for @C0U Options for @C0U
Dec 20 402'6 402'6 397'4 398'0 -5'0 398'2s 01/24 Chart for @C0Z Options for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 909'2 909'2 900'6 902'2 -7'4 902'0s 01/24 Chart for @S0H Options for @S0H
May 20 923'0 923'2 914'4 916'2 -7'4 915'6s 01/24 Chart for @S0K Options for @S0K
Jul 20 937'0 937'0 928'2 929'6 -7'4 929'4s 01/24 Chart for @S0N Options for @S0N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 20 124.825 125.225 124.100 124.950 0.175 124.850s 01/24 Chart for @LE0G Options for @LE0G
Apr 20 124.200 124.475 123.350 124.300 0.125 124.300s 01/24 Chart for @LE0J Options for @LE0J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 20 142.775 143.125 141.725 141.875 - 0.925 141.850s 01/24 Chart for @GF0F Options for @GF0F
Mar 20 140.350 141.125 139.200 139.600 - 0.850 139.675s 01/24 Chart for @GF0H Options for @GF0H
EB - BRENT CRUDE - ICEEC
Month Open High Low Last Change Close Time More
Mar 20 62.01 62.46 60.25 60.56 -1.35 60.69s 01/24 Chart for EB0H Options for EB0H
Apr 20 61.20 61.68 59.48 59.85 -1.39 59.89s 01/24 Chart for EB0J Options for EB0J
May 20 60.63 61.00 58.84 59.13 -1.42 59.19s 01/24 Chart for EB0K Options for EB0K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Canola

Canola: N/C 19 Delivered to Penalosa - $6.03/BU

Local Cash Bids
 
RED WHEAT
   Cash Red Wheat   20 NC Red Wheat 
Johnson/Big Bow, KS Cash Price
Basis
Futures Month @KW0H @KW0N
  Chart Chart
Manter/Saunders, KS Cash Price
Basis
Futures Month @KW0H @KW0N
  Chart Chart
Colorado Locations Cash Price
Basis
Futures Month @KW0H @KW0N
  Chart Chart
Cairo locations Cash Price
Basis
Futures Month @KW0H @KW0N
  Chart Chart
Elkhart/Rolla/Yarbro Cash Price
Basis
Futures Month @KW0H @KW0N
  Chart Chart
Syracuse/Kendall/Lak Cash Price
Basis
Futures Month @KW0H @KW0N
  Chart Chart
Dermot Cash Price
Basis
Futures Month @KW0H @KW0N
  Chart Chart
Hough/Wild Horse Cash Price
Basis
Futures Month @KW0H @KW0N
  Chart Chart
Ulysses/Milepost Cash Price
Basis
Futures Month @KW0H @KW0N
  Chart Chart
Satanta/Ryus Cash Price
Basis
Futures Month @KW0H @KW0N
  Chart Chart
Hickock Cash Price
Basis
Futures Month @KW0H @KW0N
  Chart Chart
Hugoton/Moscow, KS Cash Price
Basis
Futures Month @KW0H @KW0N
  Chart Chart
Lydia Cash Price
Basis
Futures Month @KW0H @KW0N
  Chart Chart

WHITE WHEAT
   Cash White Wheat   20 NC White Wheat 
Johnson/Big Bow, KS Cash Price
Basis
Futures Month @KW0H @KW0N
  Chart Chart
Manter/Saunders, KS Cash Price
Basis
Futures Month @KW0H @KW0N
  Chart Chart
Colorado Locations Cash Price
Basis
Futures Month @KW0H @KW0N
  Chart Chart
Elkhart/Rolla/Yarbro Cash Price
Basis
Futures Month @KW0H @KW0N
  Chart Chart
Syracuse/Kendall/Lak Cash Price
Basis
Futures Month @KW0H @KW0N
  Chart Chart
Dermot Cash Price
Basis
Futures Month @KW0H @KW0N
  Chart Chart
Ulysses/Milepost Cash Price
Basis
Futures Month @KW0H @KW0N
  Chart Chart
Hugoton/Moscow, KS Cash Price
Basis
Futures Month @KW0H @KW0N
  Chart Chart
Lydia Cash Price
Basis
Futures Month @KW0H @KW0N
  Chart Chart

MILO
   Cash Milo   20 NC Milo 
Johnson/Big Bow, KS Cash Price
Basis
Futures Month @C0H @C0Z
  Chart Chart
Manter/Saunders, KS Cash Price
Basis
Futures Month @C0H @C0Z
  Chart Chart
Colorado Locations Cash Price
Basis
Futures Month @C0H @C0Z
  Chart Chart
Cairo locations Cash Price
Basis
Futures Month @C0H @C0Z
  Chart Chart
Elkhart/Rolla/Yarbro Cash Price
Basis
Futures Month @C0H @C0Z
  Chart Chart
Syracuse/Kendall/Lak Cash Price
Basis
Futures Month @C0H @C0Z
  Chart Chart
Dermot Cash Price
Basis
Futures Month @C0H @C0Z
  Chart Chart
Hough/Wild Horse Cash Price
Basis
Futures Month @C0H @C0Z
  Chart Chart
Ulysses/Milepost Cash Price
Basis
Futures Month @C0H @C0Z
  Chart Chart
Satanta/Ryus Cash Price
Basis
Futures Month @C0H @C0Z
  Chart Chart
Hickock Cash Price
Basis
Futures Month @C0H @C0Z
  Chart Chart
Hugoton/Moscow, KS Cash Price
Basis
Futures Month @C0H @C0Z
  Chart Chart
Lydia Cash Price
Basis
Futures Month @C0H @C0Z
  Chart Chart

CORN
   Cash Corn   20 NC Corn 
Johnson/Big Bow, KS Cash Price
Basis
Futures Month @C0H @C0Z
  Chart Chart
Manter/Saunders, KS Cash Price
Basis
Futures Month @C0H @C0Z
  Chart Chart
Colorado Locations Cash Price
Basis
Futures Month @C0H @C0Z
  Chart Chart
Cairo locations Cash Price
Basis
Futures Month @C0H @C0Z
  Chart Chart
Elkhart/Rolla/Yarbro Cash Price
Basis
Futures Month @C0H @C0Z
  Chart Chart
Syracuse/Kendall/Lak Cash Price
Basis
Futures Month @C0H @C0Z
  Chart Chart
Dermot Cash Price
Basis
Futures Month @C0H @C0Z
  Chart Chart
Hough/Wild Horse Cash Price
Basis
Futures Month @C0H @C0Z
  Chart Chart
Ulysses/Milepost Cash Price
Basis
Futures Month @C0H @C0Z
  Chart Chart
Satanta/Ryus Cash Price
Basis
Futures Month @C0H @C0Z
  Chart Chart
Hickock Cash Price
Basis
Futures Month @C0H @C0Z
  Chart Chart
Hugoton/Moscow, KS Cash Price
Basis
Futures Month @C0H @C0Z
  Chart Chart
Lydia Cash Price
Basis
Futures Month @C0H @C0Z
  Chart Chart

SOYBEANS
   Cash Soybeans   20 NC Soybeans 
Johnson/Big Bow, KS Cash Price
Basis
Futures Month @S0H @S0X
  Chart Chart
Cairo locations Cash Price
Basis
Futures Month @S0H @S0X
  Chart Chart
Elkhart/Rolla/Yarbro Cash Price
Basis
Futures Month @S0H @S0X
  Chart Chart
Hough/Wild Horse Cash Price
Basis
Futures Month @S0H @S0X
  Chart Chart
Ulysses/Milepost Cash Price
Basis
Futures Month @S0H @S0X
  Chart Chart
Satanta/Ryus Cash Price
Basis
Futures Month @S0H @S0X
  Chart Chart
Hugoton/Moscow, KS Cash Price
Basis
Futures Month @S0H @S0X
  Chart Chart

Price as of 01/25/20 06:16PM CST.
Month Symbols
Click to view more Cash Bids

DTN Videos
 03:24
1/24/2020 Coronavirus Fear Hits Grains Friday
 01:29
1/24/2020 Red-Number Friday
 08:08
12/20/2019 Global Fertilizer Outlook
 04:02
1/24/2020 Heavy Rain Eases In Brazil Friday

Newsroom

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN