Happy Thanksgiving! See below for the dates we will be closed during the holidays.
 


Holiday closings

Online Bill Pay
 

Skyland Grain & Pratt Community College Video

Crop Applicator Program

Skyland Grain Launches New Mobile App

Skyland Grain Mobile App

ACCC Fact Sheet Series
 

Web Tools
 
Web Tools Here to Serve You
On our site you’ll find several tools at your finger tips. Head to our Patron Access page for access to your Grain Detail, Accounts Receivable Detail, as well as Prepaid Contracts. We also have electronic versions of our newsletter, department news, Local Cash Bids on the homepage, and much more. If you have any questions about the site, please contact us at 620-492-6210 or customerservice@skylandgrain.com.
 
 

Skyland Grain LLC: At Your Service
 Skyland Grain LLC is headquartered in Johnson, Kansas and began operation August 1, 2004 with Johnson Cooperative Grain Co. and ADM Grain Co. as the founding parent companies. Syracuse Cooperative Exchange became a part of the joint venture on February 1, 2010 and Cairo Cooperative Equity Exchange joined the joint venture May 1, 2015.

Skyland Grain LLC operates grain elevators in Kansas, Colorado and Oklahoma. The Southwest Kansas locations include Syracuse, Kendall, Big Bow, Johnson, Manter, Saunders, Elkhart, Dermot and Rolla.  South Central Kansas locations
 include Cairo, Cairo South, Cunningham, Preston, Preston North, Turon, Penalosa, Brown Spur, Arlington, Waldeck, and Calista South. The Colorado locations include Walsh, Buckeye, and Vilas. The Oklahoma Locations are Hough and Wildhorse.  

When you add all locations together Skyland Grain LLC has a total licensed grain storage capacity of approximately 50 million bushels.
Additionally, Skyland Grain LLC has a full-service agronomy division that provides bulk liquid, dry, and anhydrous ammonia fertilizers, chemicals, and seed. They also provide fuel services through Southwest Kansas Cooperative Services LLC.



Steep in the tradition of Johnson Cooperative's 80 years of service, Skyland Grain LLC always looks ahead for ways to provide you with the supplies and services your operation needs to succeed today and in the future.

Contact Skyland Grain:
Address: Skyland Grain LLC - PO Box 280, Johnson, KS 67855
Phone: 620-492-6210 ; Email: customerservice@skylandgrain.com

Local Radar
Johnson, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Member Login


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Ag Headline News
The Pest Post
Keeping a Compliant Environment
National Wheat Yield Contest
Judge Halts Keystone Pipeline
Ag's HR Coach
States Untangle Dicamba Rules
US Natural Inventories
USDA Reports Review
States Untangle Dicamba Rules

DTN Market News
DDG Prices Higher
DTN Early Word Grains 11/14 05:44
DTN Midday Grain Comments 11/13 11:34
DTN Closing Grain Comments 11/13 13:51
DTN Cattle Close/Trends 11/13 15:45
DTN Early Word Opening Livestock 11/14 05:59
DTN Midday Livestock Comments 11/13 12:03
DTN Closing Livestock Comment 11/13 15:56
DTN Chart Technical Points 11/13 16:30
US Direct Feeder Pigs 07/26

Make us your homepage
 
Follow the steps below to make Skyland Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.skylandgrain.com
    in the Location box.
  • Click the OK button.



Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 18 487'2 491'2 485'6 489'6 3'2 486'4 07:45A Chart for @KW8Z Options for @KW8Z
Mar 19 509'4 514'2 508'4 512'4 3'0 509'4 07:45A Chart for @KW9H Options for @KW9H
May 19 523'0 527'4 522'2 526'0 3'0 523'0 07:45A Chart for @KW9K Options for @KW9K
Jul 19 536'0 539'4 535'6 538'4 3'0 535'4 07:45A Chart for @KW9N Options for @KW9N
Sep 19 549'4 552'6 549'4 552'4 3'2 549'2 07:45A Chart for @KW9U Options for @KW9U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 366'0 367'6 366'0 366'6 0'2 366'4 07:45A Chart for @C8Z Options for @C8Z
Mar 19 377'2 378'6 377'2 377'6 0'0 377'6 07:45A Chart for @C9H Options for @C9H
May 19 385'0 386'4 385'0 385'4 -0'2 385'6 07:45A Chart for @C9K Options for @C9K
Jul 19 392'4 394'0 392'4 393'0 -0'2 393'2 07:45A Chart for @C9N Options for @C9N
Sep 19 394'2 395'4 394'2 394'2 -0'4 394'6 07:45A Chart for @C9U Options for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 869'2 873'2 869'2 873'2 6'0 867'2 07:45A Chart for @S8X Options for @S8X
Jan 19 879'0 885'0 879'0 883'6 5'4 878'2 07:45A Chart for @S9F Options for @S9F
Mar 19 892'2 898'2 892'2 897'0 5'2 891'6 07:45A Chart for @S9H Options for @S9H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 114.850 115.500 113.550 115.275 0.450 115.375s 07:27A Chart for @LE8Z Options for @LE8Z
Feb 19 117.900 119.000 116.675 118.800 0.750 118.750s 07:47A Chart for @LE9G Options for @LE9G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 18 148.300 149.150 147.825 149.050 0.600 148.975s 07:47A Chart for @GF8X Options for @GF8X
Jan 19 143.625 147.150 142.675 146.975 3.250 146.975s 07:45A Chart for @GF9F Options for @GF9F
EB - BRENT CRUDE - ICEEC
Month Open High Low Last Change Close Time More
Jan 19 65.62 66.81 65.02 66.29 0.82 65.47 07:50A Chart for EB9F Options for EB9F
Feb 19 65.94 67.13 65.35 66.65 0.84 65.81 07:50A Chart for EB9G Options for EB9G
Mar 19 66.28 67.35 65.58 66.96 0.88 66.08 07:50A Chart for EB9H Options for EB9H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Canola

Canola: N/C 19 Delivered to Penalosa - $6.30/BU

Local Cash Bids
 
RED WHEAT
   Cash Wheat   19 NC Red Wheat 
Johnson/Big Bow, KS Cash Price
Basis
Futures Month @KW8Z @KW9N
  Chart Chart
Elkhart/Rolla/Yarbro Cash Price
Basis
Futures Month @KW8Z @KW9N
  Chart Chart
Manter/Saunders, KS Cash Price
Basis
Futures Month @KW8Z @KW9N
  Chart Chart
Syracuse/Kendall, KS Cash Price
Basis
Futures Month @KW8Z @KW9N
  Chart Chart
Colorado Locations Cash Price
Basis
Futures Month @KW8Z @KW9N
  Chart Chart
Cairo locations Cash Price
Basis
Futures Month @KW8Z @KW9N
  Chart Chart
Hough/Wild Horse Cash Price
Basis
Futures Month @KW8Z @KW9N
  Chart Chart
Dermot Cash Price
Basis
Futures Month @KW8Z @KW9N
  Chart Chart

WHITE WHEAT
   Cash White Wheat   19 NC White Wheat 
Johnson/Big Bow, KS Cash Price
Basis
Futures Month @KW8Z @KW9N
  Chart Chart
Elkhart/Rolla/Yarbro Cash Price
Basis
Futures Month @KW8Z @KW9N
  Chart Chart
Manter/Saunders, KS Cash Price
Basis
Futures Month @KW8Z @KW9N
  Chart Chart
Syracuse/Kendall, KS Cash Price
Basis
Futures Month @KW8Z @KW9N
  Chart Chart
Colorado Locations Cash Price
Basis
Futures Month @KW8Z @KW9N
  Chart Chart

MILO
   CASH MILO   18 NC MILO 
Johnson/Big Bow, KS Cash Price
Basis
Futures Month @C8Z @C8Z
  Chart Chart
Elkhart/Rolla/Yarbro Cash Price
Basis
Futures Month @C8Z @C8Z
  Chart Chart
Manter/Saunders, KS Cash Price
Basis
Futures Month @C8Z @C8Z
  Chart Chart
Syracuse/Kendall, KS Cash Price
Basis
Futures Month @C8Z @C8Z
  Chart Chart
Colorado Locations Cash Price
Basis
Futures Month @C8Z @C8Z
  Chart Chart
Cairo locations Cash Price
Basis
Futures Month @C8Z @C8Z
  Chart Chart
Hough/Wild Horse Cash Price
Basis
Futures Month @C8Z @C8Z
  Chart Chart
Dermot Cash Price
Basis
Futures Month @C8Z @C8Z
  Chart Chart

CORN
   CASH CORN   18 NC CORN 
Johnson/Big Bow, KS Cash Price
Basis
Futures Month @C8Z @C8Z
  Chart Chart
Elkhart/Rolla/Yarbro Cash Price
Basis
Futures Month @C8Z @C8Z
  Chart Chart
Manter/Saunders, KS Cash Price
Basis
Futures Month @C8Z @C8Z
  Chart Chart
Syracuse/Kendall, KS Cash Price
Basis
Futures Month @C8Z @C8Z
  Chart Chart
Colorado Locations Cash Price
Basis
Futures Month @C8Z @C8Z
  Chart Chart
Cairo locations Cash Price
Basis
Futures Month @C8Z @C8Z
  Chart Chart
Hough/Wild Horse Cash Price
Basis
Futures Month @C8Z @C8Z
  Chart Chart
Dermot Cash Price
Basis
Futures Month @C8Z @C8Z
  Chart Chart

SOYBEANS
   CASH SOYBEANS   18 NC SOYBEANS 
Johnson/Big Bow, KS Cash Price
Basis
Futures Month @S9F @S9F
  Chart Chart
Elkhart/Rolla/Yarbro Cash Price
Basis
Futures Month @S9F @S9F
  Chart Chart
Cairo locations Cash Price
Basis
Futures Month @S9F @S9F
  Chart Chart
Hough/Wild Horse Cash Price
Basis
Futures Month @S9F @S9F
  Chart Chart

Price as of 11/14/18 08:01AM CST.
Month Symbols
Click to view more Cash Bids

DTN Videos
 05:17
11/13/2018 Grains Slide Tuesday
 04:57
11/9/2018 Election Update
 04:09
11/13/018 Eastern Corn Belt Precip Focus Tuesday
 01:27
11/13/2018 Grains Weak Tuesday

Newsroom

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN