youth leadership institute
Skyland Grain Launches New Mobile App
Skyland Grain & Pratt Community College Video
VIDEO
Web Tools
Web Tools Here to Serve You On our site you’ll find several tools at your finger tips. Head to our
Patron Access page for access to your Grain Detail, Accounts Receivable Detail, as well as Prepaid Contracts. We also have electronic versions of
our newsletter , department news, Local Cash Bids on the homepage, and much more. If you have any questions about the site, please contact us at 620-492-6210 or
customerservice@skylandgrain.com .
Skyland Grain LLC: At Your Service Skyland Grain LLC is headquartered in Johnson, Kansas and began operation August 1, 2004 with Johnson Cooperative Grain Co. and ADM Grain Co. as the founding parent companies. Syracuse Cooperative Exchange became a part of the joint venture on February 1, 2010 and Cairo Cooperative Equity Exchange joined the joint venture May 1, 2015. Skyland Grain LLC operates grain elevators in Kansas, Colorado and Oklahoma. The Southwest Kansas locations include Syracuse, Kendall, Big Bow, Johnson, Manter, Saunders, Elkhart, Dermot and Rolla . South Central Kansas locations include Cairo, Cairo South, Cunningham, Preston, Preston North, Turon, Penalosa, Brown Spur, Arlington, Waldeck, and Calista South. The Colorado locations include Walsh, Buckeye, and Vilas . The Oklahoma Locations are Hough and Wildhorse . When you add all locations together Skyland Grain LLC has a total licensed grain storage capacity of approximately 50 million bushels. Additionally, Skyland Grain LLC has a full-service agronomy division that provides bulk liquid, dry, and anhydrous ammonia fertilizers, chemicals, and seed. They also provide fuel services through Southwest Kansas Cooperative Services LLC. Steep in the tradition of Johnson Cooperative's 80 years of service, Skyland Grain LLC always looks ahead for ways to provide you with the supplies and services your operation needs to succeed today and in the future.Contact Skyland Grain: Address: Skyland Grain LLC - PO Box 280, Johnson, KS 67855 Phone: 620-492-6210 ; Email: customerservice@skylandgrain.com
Make us your homepage
Follow the steps below to make Skyland Grain automatically appear when you launch your browser and when you click the Home button:
Open the Edit menu and choose Preferences .
Select the Navigator category.
Choose Home page under Navigator starts with .
In the Home page section, type http://markets.skylandgrain.com in the Location box.
Click the OK button.
Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
629'0
629'0
618'4
619'0
-10'4
614'2s
02:19A
May 21
624'0
625'4
619'4
625'0
1'6
623'2
02:20A
Jul 21
629'6
631'4
625'4
631'4
2'6
628'6
02:20A
Sep 21
635'4
636'0
630'6
631'4
-2'0
633'4
02:20A
Dec 21
642'0
642'6
638'4
642'6
1'4
641'2
02:20A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
547'2
548'4
542'0
543'2
-4'2
547'4
02:20A
May 21
537'6
539'0
531'4
533'4
-4'6
538'2
02:18A
Jul 21
526'4
527'2
520'0
521'6
-5'2
527'0
02:20A
Sep 21
485'2
485'6
480'4
482'2
-3'4
485'6
02:20A
Dec 21
468'2
469'0
463'6
465'4
-3'2
468'6
02:20A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
1395'0
1395'0
1383'4
1383'4
-9'0
1392'4
02:20A
May 21
1393'4
1395'6
1380'6
1385'0
-6'2
1391'2
02:20A
Jul 21
1383'0
1384'4
1367'0
1371'6
-9'2
1381'0
02:20A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 21
119.900
120.475
118.775
119.325
- 1.025
118.975s
03/01
Jun 21
118.400
118.500
117.175
117.775
- 0.925
117.500s
03/01
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
138.500
138.500
136.900
137.400
- 1.475
137.200s
03/01
Apr 21
142.250
142.300
140.600
141.250
- 1.450
141.125s
03/01
EB - BRENT CRUDE - ICEEC
Month
Open
High
Low
Last
Change
Close
Time
More
May 21
63.12
63.36
62.51
62.98
-0.71
63.69
02:18A
Jun 21
62.50
62.67
61.84
62.32
-0.70
63.02
02:18A
Jul 21
61.82
61.99
61.16
61.67
-0.66
62.33
02:18A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Cash Bids
loading...
RED WHEAT
Johnson/Big Bow, KS
Cash Price
Basis
Futures Month
@KW1K
@KW1N
Manter/Saunders, KS
Cash Price
Basis
Futures Month
@KW1K
@KW1N
Colorado Locations
Cash Price
Basis
Futures Month
@KW1K
@KW1N
Cairo locations
Cash Price
Basis
Futures Month
@KW1K
@KW1N
Elkhart/Rolla/Yarbro
Cash Price
Basis
Futures Month
@KW1K
@KW1N
Syracuse/Kendall/Lak
Cash Price
Basis
Futures Month
@KW1K
@KW1N
Dermot
Cash Price
Basis
Futures Month
@KW1K
@KW1N
Hough/Wild Horse
Cash Price
Basis
Futures Month
@KW1K
@KW1N
Ulysses/Milepost
Cash Price
Basis
Futures Month
@KW1K
@KW1N
Satanta/Ryus
Cash Price
Basis
Futures Month
@KW1K
@KW1N
Hickock
Cash Price
Basis
Futures Month
@KW1K
@KW1N
Hugoton/Moscow, KS
Cash Price
Basis
Futures Month
@KW1K
@KW1N
Lydia/Midway
Cash Price
Basis
Futures Month
@KW1K
@KW1N
Kinsley/Greensburg
Cash Price
Basis
Futures Month
@KW1K
@KW1N
Trousdale/Cullison
Cash Price
Basis
Futures Month
@KW1K
@KW1N
Jetmore
Cash Price
Basis
Futures Month
@KW1K
@KW1N
WHITE WHEAT
Johnson/Big Bow, KS
Cash Price
Basis
Futures Month
@KW1K
@KW1N
Manter/Saunders, KS
Cash Price
Basis
Futures Month
@KW1K
@KW1N
Colorado Locations
Cash Price
Basis
Futures Month
@KW1K
@KW1N
Cairo locations
Cash Price
Basis
Futures Month
@KW1K
@KW1N
Elkhart/Rolla/Yarbro
Cash Price
Basis
Futures Month
@KW1K
@KW1N
Syracuse/Kendall/Lak
Cash Price
Basis
Futures Month
@KW1K
@KW1N
Dermot
Cash Price
Basis
Futures Month
@KW1K
@KW1N
Ulysses/Milepost
Cash Price
Basis
Futures Month
@KW1K
@KW1N
Hugoton/Moscow, KS
Cash Price
Basis
Futures Month
@KW1K
@KW1N
Lydia/Midway
Cash Price
Basis
Futures Month
@KW1K
@KW1N
MILO
Johnson/Big Bow, KS
Cash Price
Basis
Futures Month
@C1K
@C1Z
Manter/Saunders, KS
Cash Price
Basis
Futures Month
@C1K
@C1Z
Colorado Locations
Cash Price
Basis
Futures Month
@C1K
@C1Z
Cairo locations
Cash Price
Basis
Futures Month
@C1K
@C1Z
Elkhart/Rolla/Yarbro
Cash Price
Basis
Futures Month
@C1K
@C1Z
Syracuse/Kendall/Lak
Cash Price
Basis
Futures Month
@C1K
@C1Z
Dermot
Cash Price
Basis
Futures Month
@C1K
@C1Z
Hough/Wild Horse
Cash Price
Basis
Futures Month
@C1K
@C1Z
Ulysses/Milepost
Cash Price
Basis
Futures Month
@C1K
@C1Z
Satanta/Ryus
Cash Price
Basis
Futures Month
@C1K
@C1Z
Hickock
Cash Price
Basis
Futures Month
@C1K
@C1Z
Hugoton/Moscow, KS
Cash Price
Basis
Futures Month
@C1K
@C1Z
Lydia/Midway
Cash Price
Basis
Futures Month
@C1K
@C1Z
Kinsley/Greensburg
Cash Price
Basis
Futures Month
@C1K
@C1Z
Trousdale/Cullison
Cash Price
Basis
Futures Month
@C1K
@C1Z
Jetmore
Cash Price
Basis
Futures Month
@C1K
@C1Z
CORN
Johnson/Big Bow, KS
Cash Price
Basis
Futures Month
@C1K
@C1Z
Manter/Saunders, KS
Cash Price
Basis
Futures Month
@C1K
@C1Z
Colorado Locations
Cash Price
Basis
Futures Month
@C1K
@C1Z
Cairo locations
Cash Price
Basis
Futures Month
@C1K
@C1Z
Elkhart/Rolla/Yarbro
Cash Price
Basis
Futures Month
@C1K
@C1Z
Syracuse/Kendall/Lak
Cash Price
Basis
Futures Month
@C1K
@C1Z
Dermot
Cash Price
Basis
Futures Month
@C1K
@C1Z
Hough/Wild Horse
Cash Price
Basis
Futures Month
@C1K
@C1Z
Ulysses/Milepost
Cash Price
Basis
Futures Month
@C1K
@C1Z
Satanta/Ryus
Cash Price
Basis
Futures Month
@C1K
@C1Z
Hickock
Cash Price
Basis
Futures Month
@C1K
@C1Z
Hugoton/Moscow, KS
Cash Price
Basis
Futures Month
@C1K
@C1Z
Lydia/Midway
Cash Price
Basis
Futures Month
@C1K
@C1Z
Kinsley/Greensburg
Cash Price
Basis
Futures Month
@C1K
@C1Z
Trousdale/Cullison
Cash Price
Basis
Futures Month
@C1K
@C1Z
Jetmore
Cash Price
Basis
Futures Month
@C1K
@C1Z
SOYBEANS
Johnson/Big Bow, KS
Cash Price
Basis
Futures Month
@S1K
@S1X
Cairo locations
Cash Price
Basis
Futures Month
@S1K
@S1X
Elkhart/Rolla/Yarbro
Cash Price
Basis
Futures Month
@S1K
@S1X
Hough/Wild Horse
Cash Price
Basis
Futures Month
@S1K
@S1X
Ulysses/Milepost
Cash Price
Basis
Futures Month
@S1K
@S1X
Satanta/Ryus
Cash Price
Basis
Futures Month
@S1K
@S1X
Hugoton/Moscow, KS
Cash Price
Basis
Futures Month
@S1K
@S1X
Kinsley/Greensburg
Cash Price
Basis
Futures Month
@S1K
@S1X
Trousdale/Cullison
Cash Price
Basis
Futures Month
@S1K
@S1X
Jetmore
Cash Price
Basis
Futures Month
@S1K
@S1X
Price as of 03/02/21 02:30AM CST.
Month Symbols
Click to view more Cash Bids