Be on the lookout for our new website!!!!
 


youth leadership institute

Online Bill Pay
 

ACH Direct Deposit

 

Skyland Grain Mobile App

Skyland Grain Launches New Mobile App

Skyland Grain & Pratt Community College Video

Crop Applicator Program

ACCC Fact Sheet Series
 

Web Tools
 
Web Tools Here to Serve You
On our site you’ll find several tools at your finger tips. Head to our Patron Access page for access to your Grain Detail, Accounts Receivable Detail, as well as Prepaid Contracts. We also have electronic versions of our newsletter, department news, Local Cash Bids on the homepage, and much more. If you have any questions about the site, please contact us at 620-492-6210 or customerservice@skylandgrain.com.
 
 

Skyland Grain LLC: At Your Service
 Skyland Grain LLC is headquartered in Johnson, Kansas and began operation August 1, 2004 with Johnson Cooperative Grain Co. and ADM Grain Co. as the founding parent companies. Syracuse Cooperative Exchange became a part of the joint venture on February 1, 2010 and Cairo Cooperative Equity Exchange joined the joint venture May 1, 2015.

Skyland Grain LLC operates grain elevators in Kansas, Colorado and Oklahoma. The Southwest Kansas locations include Syracuse, Kendall, Big Bow, Johnson, Manter, Saunders, Elkhart, Dermot and Rolla.  South Central Kansas locations
 include Cairo, Cairo South, Cunningham, Preston, Preston North, Turon, Penalosa, Brown Spur, Arlington, Waldeck, and Calista South. The Colorado locations include Walsh, Buckeye, and Vilas. The Oklahoma Locations are Hough and Wildhorse.  

When you add all locations together Skyland Grain LLC has a total licensed grain storage capacity of approximately 50 million bushels.
Additionally, Skyland Grain LLC has a full-service agronomy division that provides bulk liquid, dry, and anhydrous ammonia fertilizers, chemicals, and seed. They also provide fuel services through Southwest Kansas Cooperative Services LLC.



Steep in the tradition of Johnson Cooperative's 80 years of service, Skyland Grain LLC always looks ahead for ways to provide you with the supplies and services your operation needs to succeed today and in the future.

Contact Skyland Grain:
Address: Skyland Grain LLC - PO Box 280, Johnson, KS 67855
Phone: 620-492-6210 ; Email: customerservice@skylandgrain.com

Local Radar
Johnson, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Member Login


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Ag Headline News
Family Business Matters
Ukraine Farm Deal Turns to Nightmare
Ag Weather Forum
DTN Retail Fertilizer Trends
Ag's Influence on the Man in Black
Republicans Criticize Recent EPA Regs
Taxlink
DTN Ag Summit Offers Exclusive Insights
Thanksgiving Day Economics

DTN Market News
Why All the Fuss Over the Lysine Shortage?
DTN Early Word Grains 11/26 05:58
DTN Midday Grain Comments 11/26 10:37
DTN Closing Grain Comments 11/26 13:09
DTN Cattle Close/Trends 11/26 16:09
DTN Early Word Livestock Comments 11/26 06:52
DTN Midday Livestock Comments 11/26 11:34
DTN Closing Livestock Comment 11/26 16:13
DTN Chart Technical Points 11/26 16:30
US Direct Feeder Pigs 09/03

Make us your homepage
 
Follow the steps below to make Skyland Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://markets.skylandgrain.com
    in the Location box.
  • Click the OK button.



Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 21 855'4 870'2 845'0 870'0 -8'2 865'0s 01:20P Chart for @KW1Z Options for @KW1Z
Mar 22 857'2 872'6 848'2 872'4 -8'0 869'0s 01:20P Chart for @KW2H Options for @KW2H
May 22 858'0 870'2 848'0 869'6 -8'4 867'4s 01:20P Chart for @KW2K Options for @KW2K
Jul 22 842'0 851'0 833'6 851'0 -8'4 848'6s 01:20P Chart for @KW2N Options for @KW2N
Sep 22 835'2 846'0 834'2 845'0 -8'4 844'4s 01:20P Chart for @KW2U Options for @KW2U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 571'4 588'0 566'6 586'2 7'0 586'6s 01:20P Chart for @C1Z Options for @C1Z
Mar 22 576'4 593'2 572'0 591'6 6'2 591'6s 01:20P Chart for @C2H Options for @C2H
May 22 581'6 596'6 576'6 596'4 5'4 595'4s 01:20P Chart for @C2K Options for @C2K
Jul 22 582'4 597'4 578'0 597'2 5'4 596'0s 01:20P Chart for @C2N Options for @C2N
Sep 22 559'4 573'0 555'2 572'0 5'4 572'2s 01:20P Chart for @C2U Options for @C2U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 22 1252'0 1254'0 1240'2 1253'4 -13'6 1252'6s 01:20P Chart for @S2F Options for @S2F
Mar 22 1264'4 1264'4 1251'0 1263'4 -14'2 1263'0s 01:20P Chart for @S2H Options for @S2H
May 22 1273'4 1273'6 1260'6 1272'6 -14'0 1272'4s 01:20P Chart for @S2K Options for @S2K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 21 136.400 138.350 136.275 137.900 0.200 138.100s 01:05P Chart for @LE1Z Options for @LE1Z
Feb 22 138.950 141.450 138.675 141.125 0.325 141.200s 01:05P Chart for @LE2G Options for @LE2G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 22 164.075 168.175 164.000 167.325 0.225 167.150s 01:05P Chart for @GF2F Options for @GF2F
Mar 22 165.275 168.700 165.175 167.875 0.075 167.975s 01:05P Chart for @GF2H Options for @GF2H
EB - BRENT CRUDE - ICEEC
Month Open High Low Last Change Close Time More
Jan 22 81.65 81.66 72.14 72.89 -9.50 72.72s 05:00P Chart for EB2F Options for EB2F
Feb 22 80.37 80.42 70.99 71.80 -9.33 71.59s 05:00P Chart for EB2G Options for EB2G
Mar 22 79.80 79.83 70.62 71.37 -9.15 71.21s 05:00P Chart for EB2H Options for EB2H
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Dec 21 117.50 118.50 114.97 114.97 - 3.78 116.60s 01:20P Chart for @CT1Z Options for @CT1Z
Mar 22 114.47 114.49 110.81 111.92 - 4.00 111.78s 01:20P Chart for @CT2H Options for @CT2H
May 22 112.85 112.86 109.18 110.57 - 4.17 109.93s 01:20P Chart for @CT2K Options for @CT2K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Canola

Canola: N/C 19 Delivered to Penalosa - $6.03/BU

Local Cash Bids
 
RED WHEAT
   Cash Red Wheat   NC Red Wheat 22 
Johnson/Big Bow, KS Cash Price
Basis
Futures Month @KW1Z @KW2N
  Chart Chart
Manter/Saunders, KS Cash Price
Basis
Futures Month @KW1Z @KW2N
  Chart Chart
Colorado Locations Cash Price
Basis
Futures Month @KW1Z @KW2N
  Chart Chart
Cairo locations Cash Price
Basis
Futures Month @KW1Z @KW2N
  Chart Chart
Elkhart/Rolla/Yarbro Cash Price
Basis
Futures Month @KW1Z @KW2N
  Chart Chart
Syracuse/Kendall/Lak Cash Price
Basis
Futures Month @KW1Z @KW2N
  Chart Chart
Dermot Cash Price
Basis
Futures Month @KW1Z @KW2N
  Chart Chart
Hough/Wild Horse Cash Price
Basis
Futures Month @KW1Z @KW2N
  Chart Chart
Ulysses/Milepost Cash Price
Basis
Futures Month @KW1Z @KW2N
  Chart Chart
Satanta/Ryus/Kismet Cash Price
Basis
Futures Month @KW1Z @KW2N
  Chart Chart
Hickok/N. Sublette Cash Price
Basis
Futures Month @KW1Z @KW2N
  Chart Chart
Hugoton/Moscow, KS Cash Price
Basis
Futures Month @KW1Z @KW2N
  Chart Chart
Pleasant Valley Cash Price
Basis
Futures Month @KW1Z @KW2N
  Chart Chart
Lydia/Midway Cash Price
Basis
Futures Month @KW1Z @KW2N
  Chart Chart
Kinsley/Greensburg Cash Price
Basis
Futures Month @KW1Z @KW2N
  Chart Chart
Trousdale/Cullison Cash Price
Basis
Futures Month @KW1Z @KW2N
  Chart Chart
Jetmore Cash Price
Basis
Futures Month @KW1Z @KW2N
  Chart Chart
Texline/Stateline Cash Price
Basis
Futures Month @KW1Z @KW2N
  Chart Chart
North Sedan/Arroyo Cash Price
Basis
Futures Month @KW1Z @KW2N
  Chart Chart
Dalhart Cash Price
Basis
Futures Month @KW1Z @KW2N
  Chart Chart
Coldwater Cash Price
Basis
Futures Month @KW1Z @KW2N
  Chart Chart
Conlen Cash Price
Basis
Futures Month @KW1Z @KW2N
  Chart Chart
Hartley Cash Price
Basis
Futures Month @KW1Z @KW2N
  Chart Chart
Bushland/Panhandle Cash Price
Basis
Futures Month @KW1Z @KW2N
  Chart Chart
Spearman/Gruver Cash Price
Basis
Futures Month @KW1Z @KW2N
  Chart Chart
Capps Switch Cash Price
Basis
Futures Month @KW1Z @KW2N
  Chart Chart
Sunray Cash Price
Basis
Futures Month @KW1Z @KW2N
  Chart Chart
Etter Cash Price
Basis
Futures Month @KW1Z @KW2N
  Chart Chart
Plainview/Olton Cash Price
Basis
Futures Month @KW1Z @KW2N
  Chart Chart
Conway/Abell Cash Price
Basis
Futures Month @KW1Z @KW2N
  Chart Chart
Cuyler/Lee Switch Cash Price
Basis
Futures Month @KW1Z @KW2N
  Chart Chart

WHITE WHEAT
   Cash White Wheat   NC White Wheat 22 
Johnson/Big Bow, KS Cash Price
Basis
Futures Month @KW1Z @KW2N
  Chart Chart
Manter/Saunders, KS Cash Price
Basis
Futures Month @KW1Z @KW2N
  Chart Chart
Colorado Locations Cash Price
Basis
Futures Month @KW1Z @KW2N
  Chart Chart
Cairo locations Cash Price
Basis
Futures Month @KW1Z @KW2N
  Chart Chart
Elkhart/Rolla/Yarbro Cash Price
Basis
Futures Month @KW1Z @KW2N
  Chart Chart
Syracuse/Kendall/Lak Cash Price
Basis
Futures Month @KW1Z @KW2N
  Chart Chart
Dermot Cash Price
Basis
Futures Month @KW1Z @KW2N
  Chart Chart
Ulysses/Milepost Cash Price
Basis
Futures Month @KW1Z @KW2N
  Chart Chart
Satanta/Ryus/Kismet Cash Price
Basis
Futures Month @KW1Z @KW2N
  Chart Chart
Hugoton/Moscow, KS Cash Price
Basis
Futures Month @KW1Z @KW2N
  Chart Chart
Pleasant Valley Cash Price
Basis
Futures Month @KW1Z @KW2N
  Chart Chart
Lydia/Midway Cash Price
Basis
Futures Month @KW1Z @KW2N
  Chart Chart

MILO
   Cash Milo   NC Milo 22 
Johnson/Big Bow, KS Cash Price
Basis
Futures Month @C1Z @C2Z
  Chart Chart
Manter/Saunders, KS Cash Price
Basis
Futures Month @C1Z @C2Z
  Chart Chart
Colorado Locations Cash Price
Basis
Futures Month @C1Z @C2Z
  Chart Chart
Cairo locations Cash Price
Basis
Futures Month @C1Z @C2Z
  Chart Chart
Elkhart/Rolla/Yarbro Cash Price
Basis
Futures Month @C1Z @C2Z
  Chart Chart
Syracuse/Kendall/Lak Cash Price
Basis
Futures Month @C1Z @C2Z
  Chart Chart
Dermot Cash Price
Basis
Futures Month @C1Z @C2Z
  Chart Chart
Hough/Wild Horse Cash Price
Basis
Futures Month @C1Z @C2Z
  Chart Chart
Ulysses/Milepost Cash Price
Basis
Futures Month @C1Z @C2Z
  Chart Chart
Satanta/Ryus/Kismet Cash Price
Basis
Futures Month @C1Z @C2Z
  Chart Chart
Hickok/N. Sublette Cash Price
Basis
Futures Month @C1Z @C2Z
  Chart Chart
Hugoton/Moscow, KS Cash Price
Basis
Futures Month @C1Z @C2Z
  Chart Chart
Pleasant Valley Cash Price
Basis
Futures Month @C1Z @C2Z
  Chart Chart
Lydia/Midway Cash Price
Basis
Futures Month @C1Z @C2Z
  Chart Chart
Kinsley/Greensburg Cash Price
Basis
Futures Month @C1Z @C2Z
  Chart Chart
Trousdale/Cullison Cash Price
Basis
Futures Month @C1Z @C2Z
  Chart Chart
Jetmore Cash Price
Basis
Futures Month @C1Z @C2Z
  Chart Chart
Texline/Stateline Cash Price
Basis
Futures Month @C1Z @C2Z
  Chart Chart
North Sedan/Arroyo Cash Price
Basis
Futures Month @C1Z @C2Z
  Chart Chart
Dalhart Cash Price
Basis
Futures Month @C1Z @C2Z
  Chart Chart
Coldwater Cash Price
Basis
Futures Month @C1Z @C2Z
  Chart Chart
Conlen Cash Price
Basis
Futures Month @C1Z @C2Z
  Chart Chart
Hartley Cash Price
Basis
Futures Month @C1Z @C2Z
  Chart Chart
Bushland/Panhandle Cash Price
Basis
Futures Month @C1Z @C2Z
  Chart Chart
Spearman/Gruver Cash Price
Basis
Futures Month @C1Z @C2Z
  Chart Chart
Capps Switch Cash Price
Basis
Futures Month @C1Z @C2Z
  Chart Chart
Sunray Cash Price
Basis
Futures Month @C1Z @C2Z
  Chart Chart
Etter Cash Price
Basis
Futures Month @C1Z @C2Z
  Chart Chart
Plainview/Olton Cash Price
Basis
Futures Month @C1Z @C2Z
  Chart Chart
Conway/Abell Cash Price
Basis
Futures Month @C1Z @C2Z
  Chart Chart
Cuyler/Lee Switch Cash Price
Basis
Futures Month @C1Z @C2Z
  Chart Chart

CORN
   Cash Corn   NC Corn 22 
Johnson/Big Bow, KS Cash Price
Basis
Futures Month @C1Z @C2Z
  Chart Chart
Manter/Saunders, KS Cash Price
Basis
Futures Month @C1Z @C2Z
  Chart Chart
Colorado Locations Cash Price
Basis
Futures Month @C1Z @C2Z
  Chart Chart
Cairo locations Cash Price
Basis
Futures Month @C1Z @C2Z
  Chart Chart
Elkhart/Rolla/Yarbro Cash Price
Basis
Futures Month @C1Z @C2Z
  Chart Chart
Syracuse/Kendall/Lak Cash Price
Basis
Futures Month @C1Z @C2Z
  Chart Chart
Dermot Cash Price
Basis
Futures Month @C1Z @C2Z
  Chart Chart
Hough/Wild Horse Cash Price
Basis
Futures Month @C1Z @C2Z
  Chart Chart
Ulysses/Milepost Cash Price
Basis
Futures Month @C1Z @C2Z
  Chart Chart
Satanta/Ryus/Kismet Cash Price
Basis
Futures Month @C1Z @C2Z
  Chart Chart
Hickok/N. Sublette Cash Price
Basis
Futures Month @C1Z @C2Z
  Chart Chart
Hugoton/Moscow, KS Cash Price
Basis
Futures Month @C1Z @C2Z
  Chart Chart
Pleasant Valley Cash Price
Basis
Futures Month @C1Z @C2Z
  Chart Chart
Lydia/Midway Cash Price
Basis
Futures Month @C1Z @C2Z
  Chart Chart
Kinsley/Greensburg Cash Price
Basis
Futures Month @C1Z @C2Z
  Chart Chart
Trousdale/Cullison Cash Price
Basis
Futures Month @C1Z @C2Z
  Chart Chart
Jetmore Cash Price
Basis
Futures Month @C1Z @C2Z
  Chart Chart
Texline/Stateline Cash Price
Basis
Futures Month @C1Z @C2Z
  Chart Chart
North Sedan/Arroyo Cash Price
Basis
Futures Month @C1Z @C2Z
  Chart Chart
Dalhart Cash Price
Basis
Futures Month @C1Z @C2Z
  Chart Chart
Coldwater Cash Price
Basis
Futures Month @C1Z @C2Z
  Chart Chart
Conlen Cash Price
Basis
Futures Month @C1Z @C2Z
  Chart Chart
Hartley Cash Price
Basis
Futures Month @C1Z @C2Z
  Chart Chart
Bushland/Panhandle Cash Price
Basis
Futures Month @C1Z @C2Z
  Chart Chart
Spearman/Gruver Cash Price
Basis
Futures Month @C1Z @C2Z
  Chart Chart
Capps Switch Cash Price
Basis
Futures Month @C1Z @C2Z
  Chart Chart
Sunray Cash Price
Basis
Futures Month @C1Z @C2Z
  Chart Chart
Etter Cash Price
Basis
Futures Month @C1Z @C2Z
  Chart Chart
Plainview/Olton Cash Price
Basis
Futures Month @C1Z @C2Z
  Chart Chart
Conway/Abell Cash Price
Basis
Futures Month @C1Z @C2Z
  Chart Chart
Cuyler/Lee Switch Cash Price
Basis
Futures Month @C1Z @C2Z
  Chart Chart

SOYBEANS
   Cash Soybeans   NC Soybeans 22 
Johnson/Big Bow, KS Cash Price
Basis
Futures Month @S2F @S2X
  Chart Chart
Cairo locations Cash Price
Basis
Futures Month @S2F @S2X
  Chart Chart
Elkhart/Rolla/Yarbro Cash Price
Basis
Futures Month @S2F @S2X
  Chart Chart
Hough/Wild Horse Cash Price
Basis
Futures Month @S2F @S2X
  Chart Chart
Ulysses/Milepost Cash Price
Basis
Futures Month @S2F @S2X
  Chart Chart
Satanta/Ryus/Kismet Cash Price
Basis
Futures Month @S2F @S2X
  Chart Chart
Hugoton/Moscow, KS Cash Price
Basis
Futures Month @S2F @S2X
  Chart Chart
Pleasant Valley Cash Price
Basis
Futures Month @S2F @S2X
  Chart Chart
Kinsley/Greensburg Cash Price
Basis
Futures Month @S2F @S2X
  Chart Chart
Trousdale/Cullison Cash Price
Basis
Futures Month @S2F @S2X
  Chart Chart
Jetmore Cash Price
Basis
Futures Month @S2F @S2X
  Chart Chart
Spearman/Gruver Cash Price
Basis
Futures Month @S2F @S2X
  Chart Chart

Price as of 11/26/21 06:08PM CST.
Month Symbols
Click to view more Cash Bids

Newsroom

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN