Be on the lookout for our new website!!!!
 


youth leadership institute

Online Bill Pay
 

ACH Direct Deposit

 

Skyland Grain Mobile App

Skyland Grain Launches New Mobile App

Skyland Grain & Pratt Community College Video

Crop Applicator Program

ACCC Fact Sheet Series
 

Web Tools
 
Web Tools Here to Serve You
On our site you’ll find several tools at your finger tips. Head to our Patron Access page for access to your Grain Detail, Accounts Receivable Detail, as well as Prepaid Contracts. We also have electronic versions of our newsletter, department news, Local Cash Bids on the homepage, and much more. If you have any questions about the site, please contact us at 620-492-6210 or customerservice@skylandgrain.com.
 
 

Skyland Grain LLC: At Your Service
 Skyland Grain LLC is headquartered in Johnson, Kansas and began operation August 1, 2004 with Johnson Cooperative Grain Co. and ADM Grain Co. as the founding parent companies. Syracuse Cooperative Exchange became a part of the joint venture on February 1, 2010 and Cairo Cooperative Equity Exchange joined the joint venture May 1, 2015.

Skyland Grain LLC operates grain elevators in Kansas, Colorado and Oklahoma. The Southwest Kansas locations include Syracuse, Kendall, Big Bow, Johnson, Manter, Saunders, Elkhart, Dermot and Rolla.  South Central Kansas locations
 include Cairo, Cairo South, Cunningham, Preston, Preston North, Turon, Penalosa, Brown Spur, Arlington, Waldeck, and Calista South. The Colorado locations include Walsh, Buckeye, and Vilas. The Oklahoma Locations are Hough and Wildhorse.  

When you add all locations together Skyland Grain LLC has a total licensed grain storage capacity of approximately 50 million bushels.
Additionally, Skyland Grain LLC has a full-service agronomy division that provides bulk liquid, dry, and anhydrous ammonia fertilizers, chemicals, and seed. They also provide fuel services through Southwest Kansas Cooperative Services LLC.



Steep in the tradition of Johnson Cooperative's 80 years of service, Skyland Grain LLC always looks ahead for ways to provide you with the supplies and services your operation needs to succeed today and in the future.

Contact Skyland Grain:
Address: Skyland Grain LLC - PO Box 280, Johnson, KS 67855
Phone: 620-492-6210 ; Email: customerservice@skylandgrain.com

Local Radar
Johnson, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Member Login


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Ag Headline News
Senators Introduce Year-Round E15 Bill
DTN Retail Fertilizer Trends
Get Registered for DTN Ag Summit
Culling Cows Cleverly Increases Income
US Beef Exports to Japan
Ag Weather Forum
2022 DTN Digital Yield Tour: Final Update
Succession Strategies - 3
Inflation Won't Slow Thanksgiving Down

DTN Market News
Upper Mississippi River Closed for Winter; Lower Mississippi Falling Again
DTN Early Word Grains 11/30 06:08
DTN Midday Grain Comments 11/30 10:48
DTN Closing Grain Comments 11/30 13:40
DTN Cattle Close/Trends 11/30 15:30
DTN Early Word Livestock Comments 11/30 06:08
DTN Midday Livestock Comments 11/30 11:29
DTN Closing Livestock Comment 11/30 15:20
DTN Chart Technical Points 11/30 16:30
National Lean Hog Values 09/01

Make us your homepage
 
Follow the steps below to make Skyland Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://markets.skylandgrain.com
    in the Location box.
  • Click the OK button.



Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 22 903'0 919'2 901'4 914'0 12'2 913'2s 04:50A Chart for @KW2Z Options for @KW2Z
Mar 23 898'2 900'0 889'4 892'2 -7'4 899'6 04:50A Chart for @KW3H Options for @KW3H
May 23 892'6 892'6 883'2 886'2 -6'6 893'0 04:50A Chart for @KW3K Options for @KW3K
Jul 23 883'4 883'4 874'6 877'4 -6'2 883'6 04:50A Chart for @KW3N Options for @KW3N
Sep 23 874'6 874'6 874'6 874'6 -8'0 882'6 04:50A Chart for @KW3U Options for @KW3U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 22 661'6 661'6 657'6 658'4 -3'4 662'0 04:50A Chart for @C2Z Options for @C2Z
Mar 23 666'6 666'6 662'0 663'4 -3'4 667'0 04:50A Chart for @C3H Options for @C3H
May 23 664'6 664'6 660'4 661'6 -3'4 665'2 04:50A Chart for @C3K Options for @C3K
Jul 23 659'2 659'2 655'0 656'0 -3'6 659'6 04:50A Chart for @C3N Options for @C3N
Sep 23 617'4 617'4 614'4 614'6 -3'4 618'2 04:50A Chart for @C3U Options for @C3U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 23 1466'0 1468'0 1455'0 1455'6 -13'6 1469'4 04:50A Chart for @S3F Options for @S3F
Mar 23 1472'0 1474'0 1461'2 1462'0 -13'4 1475'4 04:50A Chart for @S3H Options for @S3H
May 23 1478'6 1481'0 1469'0 1469'2 -13'4 1482'6 04:50A Chart for @S3K Options for @S3K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 22 152.500 153.500 152.250 153.050 0.400 153.075s 11/30 Chart for @LE2Z Options for @LE2Z
Feb 23 154.900 156.100 154.300 155.650 0.875 155.675s 11/30 Chart for @LE3G Options for @LE3G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 23 178.200 180.750 177.050 180.725 2.475 180.475s 11/30 Chart for @GF3F Options for @GF3F
Mar 23 181.100 183.625 180.475 183.625 2.275 183.450s 11/30 Chart for @GF3H Options for @GF3H
EB - BRENT CRUDE - ICEEC
Month Open High Low Last Change Close Time More
Feb 23 86.78 87.70 86.26 87.48 0.51 86.97 04:50A Chart for EB3G Options for EB3G
Mar 23 86.89 87.61 86.40 87.40 0.41 86.99 04:50A Chart for EB3H Options for EB3H
Apr 23 86.76 87.36 86.29 87.17 0.34 86.83 04:50A Chart for EB3J Options for EB3J
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Dec 22 85.50 86.05 Chart for @CT2Z Options for @CT2Z
Mar 23 84.76 85.45 83.23 85.16 0.55 84.61 04:50A Chart for @CT3H Options for @CT3H
May 23 84.00 84.78 82.66 84.39 0.36 84.03 04:50A Chart for @CT3K Options for @CT3K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Canola

Canola: N/C 19 Delivered to Penalosa - $6.03/BU

Local Cash Bids
 
RED WHEAT
   Cash Red Wheat   NC Red Wheat 
Johnson/Big Bow, KS Cash Price
Basis
Futures Month @KW3H @KW3N
  Chart Chart
Manter/Saunders, KS Cash Price
Basis
Futures Month @KW3H @KW3N
  Chart Chart
Colorado Locations Cash Price
Basis
Futures Month @KW3H @KW3N
  Chart Chart
Cairo locations Cash Price
Basis
Futures Month @KW3H @KW3N
  Chart Chart
Elkhart/Rolla/Yarbro Cash Price
Basis
Futures Month @KW3H @KW3N
  Chart Chart
Syracuse/Kendall/Lak Cash Price
Basis
Futures Month @KW3H @KW3N
  Chart Chart
Dermot Cash Price
Basis
Futures Month @KW3H @KW3N
  Chart Chart
Hough/Wild Horse Cash Price
Basis
Futures Month @KW3H @KW3N
  Chart Chart
Ulysses/Milepost Cash Price
Basis
Futures Month @KW3H @KW3N
  Chart Chart
Satanta/Ryus/Kismet Cash Price
Basis
Futures Month @KW3H @KW3N
  Chart Chart
Hickok/N. Sublette Cash Price
Basis
Futures Month @KW3H @KW3N
  Chart Chart
Hugoton/Moscow, KS Cash Price
Basis
Futures Month @KW3H @KW3N
  Chart Chart
Pleasant Valley Cash Price
Basis
Futures Month @KW3H @KW3N
  Chart Chart
Lydia/Midway Cash Price
Basis
Futures Month @KW3H @KW3N
  Chart Chart
Kinsley/Greensburg Cash Price
Basis
Futures Month @KW3H @KW3N
  Chart Chart
Trousdale/Cullison Cash Price
Basis
Futures Month @KW3H @KW3N
  Chart Chart
Jetmore Cash Price
Basis
Futures Month @KW3H @KW3N
  Chart Chart
Texline/Stateline Cash Price
Basis
Futures Month @KW3H @KW3N
  Chart Chart
North Sedan/Arroyo Cash Price
Basis
Futures Month @KW3H @KW3N
  Chart Chart
Dalhart Cash Price
Basis
Futures Month @KW3H @KW3N
  Chart Chart
Coldwater Cash Price
Basis
Futures Month @KW3H @KW3N
  Chart Chart
Conlen Cash Price
Basis
Futures Month @KW3H @KW3N
  Chart Chart
Hartley Cash Price
Basis
Futures Month @KW3H @KW3N
  Chart Chart
Bushland/Panhandle Cash Price
Basis
Futures Month @KW3H @KW3N
  Chart Chart
Spearman/Gruver Cash Price
Basis
Futures Month @KW3H @KW3N
  Chart Chart
Capps Switch Cash Price
Basis
Futures Month @KW3H @KW3N
  Chart Chart
Sunray Cash Price
Basis
Futures Month @KW3H @KW3N
  Chart Chart
Etter Cash Price
Basis
Futures Month @KW3H @KW3N
  Chart Chart
Plainview/Olton Cash Price
Basis
Futures Month @KW3H @KW3N
  Chart Chart
Conway/Abell Cash Price
Basis
Futures Month @KW3H @KW3N
  Chart Chart
Cuyler/Lee Switch Cash Price
Basis
Futures Month @KW3H @KW3N
  Chart Chart

WHITE WHEAT
   Cash White Wheat   NC White Wheat 
Johnson/Big Bow, KS Cash Price
Basis
Futures Month @KW3H @KW3N
  Chart Chart
Manter/Saunders, KS Cash Price
Basis
Futures Month @KW3H @KW3N
  Chart Chart
Colorado Locations Cash Price
Basis
Futures Month @KW3H @KW3N
  Chart Chart
Cairo locations Cash Price
Basis
Futures Month @KW3H @KW3N
  Chart Chart
Elkhart/Rolla/Yarbro Cash Price
Basis
Futures Month @KW3H @KW3N
  Chart Chart
Syracuse/Kendall/Lak Cash Price
Basis
Futures Month @KW3H @KW3N
  Chart Chart
Dermot Cash Price
Basis
Futures Month @KW3H @KW3N
  Chart Chart
Ulysses/Milepost Cash Price
Basis
Futures Month @KW3H @KW3N
  Chart Chart
Satanta/Ryus/Kismet Cash Price
Basis
Futures Month @KW3H @KW3N
  Chart Chart
Hugoton/Moscow, KS Cash Price
Basis
Futures Month @KW3H @KW3N
  Chart Chart
Pleasant Valley Cash Price
Basis
Futures Month @KW3H @KW3N
  Chart Chart
Lydia/Midway Cash Price
Basis
Futures Month @KW3H @KW3N
  Chart Chart

MILO
   Cash Milo   NC Milo 23 
Johnson/Big Bow, KS Cash Price
Basis
Futures Month @C3H @C3Z
  Chart Chart
Manter/Saunders, KS Cash Price
Basis
Futures Month @C3H @C3Z
  Chart Chart
Colorado Locations Cash Price
Basis
Futures Month @C3H @C3Z
  Chart Chart
Cairo locations Cash Price
Basis
Futures Month @C3H @C3Z
  Chart Chart
Elkhart/Rolla/Yarbro Cash Price
Basis
Futures Month @C3H @C3Z
  Chart Chart
Syracuse/Kendall/Lak Cash Price
Basis
Futures Month @C3H @C3Z
  Chart Chart
Dermot Cash Price
Basis
Futures Month @C3H @C3Z
  Chart Chart
Hough/Wild Horse Cash Price
Basis
Futures Month @C3H @C3Z
  Chart Chart
Ulysses/Milepost Cash Price
Basis
Futures Month @C3H @C3Z
  Chart Chart
Satanta/Ryus/Kismet Cash Price
Basis
Futures Month @C3H @C3Z
  Chart Chart
Hickok/N. Sublette Cash Price
Basis
Futures Month @C3H @C3Z
  Chart Chart
Hugoton/Moscow, KS Cash Price
Basis
Futures Month @C3H @C3Z
  Chart Chart
Pleasant Valley Cash Price
Basis
Futures Month @C3H @C3Z
  Chart Chart
Lydia/Midway Cash Price
Basis
Futures Month @C3H @C3Z
  Chart Chart
Kinsley/Greensburg Cash Price
Basis
Futures Month @C3H @C3Z
  Chart Chart
Trousdale/Cullison Cash Price
Basis
Futures Month @C3H @C3Z
  Chart Chart
Jetmore Cash Price
Basis
Futures Month @C3H @C3Z
  Chart Chart
Texline/Stateline Cash Price
Basis
Futures Month @C3H @C3Z
  Chart Chart
North Sedan/Arroyo Cash Price
Basis
Futures Month @C3H @C3Z
  Chart Chart
Dalhart Cash Price
Basis
Futures Month @C3H @C3Z
  Chart Chart
Coldwater Cash Price
Basis
Futures Month @C3H @C3Z
  Chart Chart
Conlen Cash Price
Basis
Futures Month @C3H @C3Z
  Chart Chart
Hartley Cash Price
Basis
Futures Month @C3H @C3Z
  Chart Chart
Bushland/Panhandle Cash Price
Basis
Futures Month @C3H @C3Z
  Chart Chart
Spearman/Gruver Cash Price
Basis
Futures Month @C3H @C3Z
  Chart Chart
Capps Switch Cash Price
Basis
Futures Month @C3H @C3Z
  Chart Chart
Sunray Cash Price
Basis
Futures Month @C3H @C3Z
  Chart Chart
Etter Cash Price
Basis
Futures Month @C3H @C3Z
  Chart Chart
Plainview/Olton Cash Price
Basis
Futures Month @C3H @C3Z
  Chart Chart
Conway/Abell Cash Price
Basis
Futures Month @C3H @C3Z
  Chart Chart
Cuyler/Lee Switch Cash Price
Basis
Futures Month @C3H @C3Z
  Chart Chart

CORN
   Cash Corn   NC Corn 23 
Johnson/Big Bow, KS Cash Price
Basis
Futures Month @C3H @C3Z
  Chart Chart
Manter/Saunders, KS Cash Price
Basis
Futures Month @C3H @C3Z
  Chart Chart
Colorado Locations Cash Price
Basis
Futures Month @C3H @C3Z
  Chart Chart
Cairo locations Cash Price
Basis
Futures Month @C3H @C3Z
  Chart Chart
Elkhart/Rolla/Yarbro Cash Price
Basis
Futures Month @C3H @C3Z
  Chart Chart
Syracuse/Kendall/Lak Cash Price
Basis
Futures Month @C3H @C3Z
  Chart Chart
Dermot Cash Price
Basis
Futures Month @C3H @C3Z
  Chart Chart
Hough/Wild Horse Cash Price
Basis
Futures Month @C3H @C3Z
  Chart Chart
Ulysses/Milepost Cash Price
Basis
Futures Month @C3H @C3Z
  Chart Chart
Satanta/Ryus/Kismet Cash Price
Basis
Futures Month @C3H @C3Z
  Chart Chart
Hickok/N. Sublette Cash Price
Basis
Futures Month @C3H @C3Z
  Chart Chart
Hugoton/Moscow, KS Cash Price
Basis
Futures Month @C3H @C3Z
  Chart Chart
Pleasant Valley Cash Price
Basis
Futures Month @C3H @C3Z
  Chart Chart
Lydia/Midway Cash Price
Basis
Futures Month @C3H @C3Z
  Chart Chart
Kinsley/Greensburg Cash Price
Basis
Futures Month @C3H @C3Z
  Chart Chart
Trousdale/Cullison Cash Price
Basis
Futures Month @C3H @C3Z
  Chart Chart
Jetmore Cash Price
Basis
Futures Month @C3H @C3Z
  Chart Chart
Texline/Stateline Cash Price
Basis
Futures Month @C3H @C3Z
  Chart Chart
North Sedan/Arroyo Cash Price
Basis
Futures Month @C3H @C3Z
  Chart Chart
Dalhart Cash Price
Basis
Futures Month @C3H @C3Z
  Chart Chart
Coldwater Cash Price
Basis
Futures Month @C3H @C3Z
  Chart Chart
Conlen Cash Price
Basis
Futures Month @C3H @C3Z
  Chart Chart
Hartley Cash Price
Basis
Futures Month @C3H @C3Z
  Chart Chart
Bushland/Panhandle Cash Price
Basis
Futures Month @C3H @C3Z
  Chart Chart
Spearman/Gruver Cash Price
Basis
Futures Month @C3H @C3Z
  Chart Chart
Capps Switch Cash Price
Basis
Futures Month @C3H @C3Z
  Chart Chart
Sunray Cash Price
Basis
Futures Month @C3H @C3Z
  Chart Chart
Etter Cash Price
Basis
Futures Month @C3H @C3Z
  Chart Chart
Plainview/Olton Cash Price
Basis
Futures Month @C3H @C3Z
  Chart Chart
Conway/Abell Cash Price
Basis
Futures Month @C3H @C3Z
  Chart Chart
Cuyler/Lee Switch Cash Price
Basis
Futures Month @C3H @C3Z
  Chart Chart

SOYBEANS
   Cash Soybeans   NC Soybeans 23 
Johnson/Big Bow, KS Cash Price
Basis
Futures Month @S3H @S3X
  Chart Chart
Cairo locations Cash Price
Basis
Futures Month @S3H @S3X
  Chart Chart
Elkhart/Rolla/Yarbro Cash Price
Basis
Futures Month @S3H @S3X
  Chart Chart
Hough/Wild Horse Cash Price
Basis
Futures Month @S3H @S3X
  Chart Chart
Ulysses/Milepost Cash Price
Basis
Futures Month @S3H @S3X
  Chart Chart
Satanta/Ryus/Kismet Cash Price
Basis
Futures Month @S3H @S3X
  Chart Chart
Hickok/N. Sublette Cash Price
Basis
Futures Month @S3H @S3X
  Chart Chart
Hugoton/Moscow, KS Cash Price
Basis
Futures Month @S3H @S3X
  Chart Chart
Pleasant Valley Cash Price
Basis
Futures Month @S3H @S3X
  Chart Chart
Kinsley/Greensburg Cash Price
Basis
Futures Month @S3H @S3X
  Chart Chart
Trousdale/Cullison Cash Price
Basis
Futures Month @S3H @S3X
  Chart Chart
Jetmore Cash Price
Basis
Futures Month @S3H @S3X
  Chart Chart
Spearman/Gruver Cash Price
Basis
Futures Month @S3H @S3X
  Chart Chart

Price as of 12/01/22 05:02AM CST.
Month Symbols
Click to view more Cash Bids

Newsroom

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN