Be on the lookout for our new website!!!!
 


youth leadership institute

Online Bill Pay
 

ACH Direct Deposit

 

Skyland Grain Mobile App

Skyland Grain Launches New Mobile App

Skyland Grain & Pratt Community College Video

Crop Applicator Program

ACCC Fact Sheet Series
 

Web Tools
 
Web Tools Here to Serve You
On our site you’ll find several tools at your finger tips. Head to our Patron Access page for access to your Grain Detail, Accounts Receivable Detail, as well as Prepaid Contracts. We also have electronic versions of our newsletter, department news, Local Cash Bids on the homepage, and much more. If you have any questions about the site, please contact us at 620-492-6210 or customerservice@skylandgrain.com.
 
 

Skyland Grain LLC: At Your Service
 Skyland Grain LLC is headquartered in Johnson, Kansas and began operation August 1, 2004 with Johnson Cooperative Grain Co. and ADM Grain Co. as the founding parent companies. Syracuse Cooperative Exchange became a part of the joint venture on February 1, 2010 and Cairo Cooperative Equity Exchange joined the joint venture May 1, 2015.

Skyland Grain LLC operates grain elevators in Kansas, Colorado and Oklahoma. The Southwest Kansas locations include Syracuse, Kendall, Big Bow, Johnson, Manter, Saunders, Elkhart, Dermot and Rolla.  South Central Kansas locations
 include Cairo, Cairo South, Cunningham, Preston, Preston North, Turon, Penalosa, Brown Spur, Arlington, Waldeck, and Calista South. The Colorado locations include Walsh, Buckeye, and Vilas. The Oklahoma Locations are Hough and Wildhorse.  

When you add all locations together Skyland Grain LLC has a total licensed grain storage capacity of approximately 50 million bushels.
Additionally, Skyland Grain LLC has a full-service agronomy division that provides bulk liquid, dry, and anhydrous ammonia fertilizers, chemicals, and seed. They also provide fuel services through Southwest Kansas Cooperative Services LLC.



Steep in the tradition of Johnson Cooperative's 80 years of service, Skyland Grain LLC always looks ahead for ways to provide you with the supplies and services your operation needs to succeed today and in the future.

Contact Skyland Grain:
Address: Skyland Grain LLC - PO Box 280, Johnson, KS 67855
Phone: 620-492-6210 ; Email: customerservice@skylandgrain.com

Local Radar
Johnson, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Member Login


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Ag Headline News
DTN Retail Fertilizer Trends
Farmer Prevails in Wetlands Case
FDA Pulls Back on Sanitizer Restriction
USDA Weekly Crop Progress Report
Trump Revokes Hong Kong Status
DDG Weekly Update
Rate Your Big Iron
Cash Market Moves
View From the Cab

DTN Market News
Webinar Highlights Impact of COVID-19 on Global Logistics
DTN Early Word Grains 06/05 05:58
DTN Midday Grain Comments 06/05 11:09
DTN Closing Grain Comments 06/04 14:10
DTN Cattle Prices/Trends 06/05 08:05
DTN Early Word Livestock Comments 06/05 06:43
DTN Midday Livestock Comments 06/04 12:12
DTN Closing Livestock Comment 06/04 16:07
DTN Chart Technical Points 06/04 16:30
US Direct Feeder Pigs 05/18

Make us your homepage
 
Follow the steps below to make Skyland Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://markets.skylandgrain.com
    in the Location box.
  • Click the OK button.



Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 20 473'4 476'0 460'6 465'2 -7'0 472'2 11:33A Chart for @KW0N Options for @KW0N
Sep 20 480'0 483'0 468'2 472'6 -6'4 479'2 11:33A Chart for @KW0U Options for @KW0U
Dec 20 492'2 494'4 480'4 484'4 -6'2 490'6 11:33A Chart for @KW0Z Options for @KW0Z
Mar 21 503'6 505'6 492'0 495'4 -6'4 502'0 11:33A Chart for @KW1H Options for @KW1H
May 21 510'0 512'6 500'4 503'0 -6'0 509'0 11:33A Chart for @KW1K Options for @KW1K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 20 328'6 331'6 328'2 331'0 2'0 329'0 11:33A Chart for @C0N Options for @C0N
Sep 20 332'6 335'4 332'4 335'0 1'6 333'2 11:33A Chart for @C0U Options for @C0U
Dec 20 342'2 345'2 342'0 344'6 2'0 342'6 11:33A Chart for @C0Z Options for @C0Z
Mar 21 354'2 357'2 354'0 356'4 1'4 355'0 11:33A Chart for @C1H Options for @C1H
May 21 361'0 363'6 360'4 363'2 2'0 361'2 11:33A Chart for @C1K Options for @C1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 868'0 873'4 865'2 868'6 1'0 867'6 11:33A Chart for @S0N Options for @S0N
Aug 20 868'6 874'4 866'6 871'0 2'2 868'6 11:33A Chart for @S0Q Options for @S0Q
Sep 20 870'4 875'6 868'6 873'0 2'6 870'2 11:33A Chart for @S0U Options for @S0U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 20 95.750 95.950 93.350 94.325 -1.400 95.725 11:33A Chart for @LE0M Options for @LE0M
Aug 20 98.000 98.225 95.700 96.525 -1.400 97.925 11:33A Chart for @LE0Q Options for @LE0Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 135.250 135.500 133.350 133.700 - 1.025 134.725 11:33A Chart for @GF0Q Options for @GF0Q
Sep 20 136.825 137.125 135.050 135.300 - 1.200 136.500 11:33A Chart for @GF0U Options for @GF0U
EB - BRENT CRUDE - ICEEC
Month Open High Low Last Change Close Time More
Aug 20 39.84 42.48 39.72 41.97 1.98 39.99 11:33A Chart for EB0Q Options for EB0Q
Sep 20 40.05 42.50 39.90 42.03 1.86 40.17 11:33A Chart for EB0U Options for EB0U
Oct 20 40.41 42.68 40.24 42.24 1.75 40.49 11:33A Chart for EB0V Options for EB0V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Canola

Canola: N/C 19 Delivered to Penalosa - $6.03/BU

Local Cash Bids
 
RED WHEAT
   Cash Red Wheat   20 NC Red Wheat 
Johnson/Big Bow, KS Cash Price
Basis
Futures Month @KW0N @KW0N
  Chart Chart
Manter/Saunders, KS Cash Price
Basis
Futures Month @KW0N @KW0N
  Chart Chart
Colorado Locations Cash Price
Basis
Futures Month @KW0N @KW0N
  Chart Chart
Cairo locations Cash Price
Basis
Futures Month @KW0N @KW0N
  Chart Chart
Elkhart/Rolla/Yarbro Cash Price
Basis
Futures Month @KW0N @KW0N
  Chart Chart
Syracuse/Kendall/Lak Cash Price
Basis
Futures Month @KW0N @KW0N
  Chart Chart
Dermot Cash Price
Basis
Futures Month @KW0N @KW0N
  Chart Chart
Hough/Wild Horse Cash Price
Basis
Futures Month @KW0N @KW0N
  Chart Chart
Ulysses/Milepost Cash Price
Basis
Futures Month @KW0N @KW0N
  Chart Chart
Satanta/Ryus Cash Price
Basis
Futures Month @KW0N @KW0N
  Chart Chart
Hickock Cash Price
Basis
Futures Month @KW0N @KW0N
  Chart Chart
Hugoton/Moscow, KS Cash Price
Basis
Futures Month @KW0N @KW0N
  Chart Chart
Lydia Cash Price
Basis
Futures Month @KW0N @KW0N
  Chart Chart

WHITE WHEAT
   Cash White Wheat   20 NC White Wheat 
Johnson/Big Bow, KS Cash Price
Basis
Futures Month @KW0N @KW0N
  Chart Chart
Manter/Saunders, KS Cash Price
Basis
Futures Month @KW0N @KW0N
  Chart Chart
Colorado Locations Cash Price
Basis
Futures Month @KW0N @KW0N
  Chart Chart
Elkhart/Rolla/Yarbro Cash Price
Basis
Futures Month @KW0N @KW0N
  Chart Chart
Syracuse/Kendall/Lak Cash Price
Basis
Futures Month @KW0N @KW0N
  Chart Chart
Dermot Cash Price
Basis
Futures Month @KW0N @KW0N
  Chart Chart
Ulysses/Milepost Cash Price
Basis
Futures Month @KW0N @KW0N
  Chart Chart
Hugoton/Moscow, KS Cash Price
Basis
Futures Month @KW0N @KW0N
  Chart Chart
Lydia Cash Price
Basis
Futures Month @KW0N @KW0N
  Chart Chart

MILO
   Cash Milo   20 NC Milo 
Johnson/Big Bow, KS Cash Price
Basis
Futures Month @C0N @C0Z
  Chart Chart
Manter/Saunders, KS Cash Price
Basis
Futures Month @C0N @C0Z
  Chart Chart
Colorado Locations Cash Price
Basis
Futures Month @C0N @C0Z
  Chart Chart
Cairo locations Cash Price
Basis
Futures Month @C0N @C0Z
  Chart Chart
Elkhart/Rolla/Yarbro Cash Price
Basis
Futures Month @C0N @C0Z
  Chart Chart
Syracuse/Kendall/Lak Cash Price
Basis
Futures Month @C0N @C0Z
  Chart Chart
Dermot Cash Price
Basis
Futures Month @C0N @C0Z
  Chart Chart
Hough/Wild Horse Cash Price
Basis
Futures Month @C0N @C0Z
  Chart Chart
Ulysses/Milepost Cash Price
Basis
Futures Month @C0N @C0Z
  Chart Chart
Satanta/Ryus Cash Price
Basis
Futures Month @C0N @C0Z
  Chart Chart
Hickock Cash Price
Basis
Futures Month @C0N @C0Z
  Chart Chart
Hugoton/Moscow, KS Cash Price
Basis
Futures Month @C0N @C0Z
  Chart Chart
Lydia Cash Price
Basis
Futures Month @C0N @C0Z
  Chart Chart

CORN
   Cash Corn   20 NC Corn 
Johnson/Big Bow, KS Cash Price
Basis
Futures Month @C0N @C0Z
  Chart Chart
Manter/Saunders, KS Cash Price
Basis
Futures Month @C0N @C0Z
  Chart Chart
Colorado Locations Cash Price
Basis
Futures Month @C0N @C0Z
  Chart Chart
Cairo locations Cash Price
Basis
Futures Month @C0N @C0Z
  Chart Chart
Elkhart/Rolla/Yarbro Cash Price
Basis
Futures Month @C0N @C0Z
  Chart Chart
Syracuse/Kendall/Lak Cash Price
Basis
Futures Month @C0N @C0Z
  Chart Chart
Dermot Cash Price
Basis
Futures Month @C0N @C0Z
  Chart Chart
Hough/Wild Horse Cash Price
Basis
Futures Month @C0N @C0Z
  Chart Chart
Ulysses/Milepost Cash Price
Basis
Futures Month @C0N @C0Z
  Chart Chart
Satanta/Ryus Cash Price
Basis
Futures Month @C0N @C0Z
  Chart Chart
Hickock Cash Price
Basis
Futures Month @C0N @C0Z
  Chart Chart
Hugoton/Moscow, KS Cash Price
Basis
Futures Month @C0N @C0Z
  Chart Chart
Lydia Cash Price
Basis
Futures Month @C0N @C0Z
  Chart Chart

SOYBEANS
   Cash Soybeans   20 NC Soybeans 
Johnson/Big Bow, KS Cash Price
Basis
Futures Month @S0N @S0X
  Chart Chart
Cairo locations Cash Price
Basis
Futures Month @S0N @S0X
  Chart Chart
Elkhart/Rolla/Yarbro Cash Price
Basis
Futures Month @S0N @S0X
  Chart Chart
Hough/Wild Horse Cash Price
Basis
Futures Month @S0N @S0X
  Chart Chart
Ulysses/Milepost Cash Price
Basis
Futures Month @S0N @S0X
  Chart Chart
Satanta/Ryus Cash Price
Basis
Futures Month @S0N @S0X
  Chart Chart
Hugoton/Moscow, KS Cash Price
Basis
Futures Month @S0N @S0X
  Chart Chart

Price as of 06/05/20 11:44AM CDT.
Month Symbols
Click to view more Cash Bids

Newsroom

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN