Be on the lookout for our new website!!!!
 


youth leadership institute

Online Bill Pay
 

ACH Direct Deposit

 

Skyland Grain Mobile App

Skyland Grain Launches New Mobile App

Skyland Grain & Pratt Community College Video

Crop Applicator Program

ACCC Fact Sheet Series
 

Web Tools
 
Web Tools Here to Serve You
On our site you’ll find several tools at your finger tips. Head to our Patron Access page for access to your Grain Detail, Accounts Receivable Detail, as well as Prepaid Contracts. We also have electronic versions of our newsletter, department news, Local Cash Bids on the homepage, and much more. If you have any questions about the site, please contact us at 620-492-6210 or customerservice@skylandgrain.com.
 
 

Skyland Grain LLC: At Your Service
 Skyland Grain LLC is headquartered in Johnson, Kansas and began operation August 1, 2004 with Johnson Cooperative Grain Co. and ADM Grain Co. as the founding parent companies. Syracuse Cooperative Exchange became a part of the joint venture on February 1, 2010 and Cairo Cooperative Equity Exchange joined the joint venture May 1, 2015.

Skyland Grain LLC operates grain elevators in Kansas, Colorado and Oklahoma. The Southwest Kansas locations include Syracuse, Kendall, Big Bow, Johnson, Manter, Saunders, Elkhart, Dermot and Rolla.  South Central Kansas locations
 include Cairo, Cairo South, Cunningham, Preston, Preston North, Turon, Penalosa, Brown Spur, Arlington, Waldeck, and Calista South. The Colorado locations include Walsh, Buckeye, and Vilas. The Oklahoma Locations are Hough and Wildhorse.  

When you add all locations together Skyland Grain LLC has a total licensed grain storage capacity of approximately 50 million bushels.
Additionally, Skyland Grain LLC has a full-service agronomy division that provides bulk liquid, dry, and anhydrous ammonia fertilizers, chemicals, and seed. They also provide fuel services through Southwest Kansas Cooperative Services LLC.



Steep in the tradition of Johnson Cooperative's 80 years of service, Skyland Grain LLC always looks ahead for ways to provide you with the supplies and services your operation needs to succeed today and in the future.

Contact Skyland Grain:
Address: Skyland Grain LLC - PO Box 280, Johnson, KS 67855
Phone: 620-492-6210 ; Email: customerservice@skylandgrain.com

Local Radar
Johnson, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Member Login


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Ag Headline News
View From the Cab
USDA Reports Summary
DTN Retail Fertilizer Trends
USDA Weekly Crop Progress Report
Top 5 Things to Watch
Appeal on Moroccan Phosphate Duties
Prospect of Government Shutdown Grows
DTN Fertilizer Outlook
2023 DTN Digital Yield Tour--September

DTN Market News
DTN Weekly DDG Prices Slightly Lower on Average
DTN Early Word Grains 09/29 05:50
DTN Midday Grain Comments 09/29 10:53
DTN Closing Grain Comments 09/29 14:23
DTN Cattle Close/Trends 09/29 15:35
DTN Early Word Livestock Comments 09/29 06:22
DTN Midday Livestock Comments 09/29 11:29
DTN Closing Livestock Comment 09/29 15:30
DTN Chart Technical Points 09/29 16:30
U.S. Direct Feeder Pig Index

Make us your homepage
 
Follow the steps below to make Skyland Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://markets.skylandgrain.com
    in the Location box.
  • Click the OK button.



Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 23 664'2 671'6 663'6 670'6 7'0 663'6 09:02P Chart for @KW3Z Options for @KW3Z
Mar 24 672'2 679'4 672'2 679'0 6'6 672'2 09:02P Chart for @KW4H Options for @KW4H
May 24 679'6 683'4 679'4 683'4 4'6 678'6 09:02P Chart for @KW4K Options for @KW4K
Jul 24 683'2 685'0 683'2 685'0 4'4 680'4 09:02P Chart for @KW4N Options for @KW4N
Sep 24 703'0 705'2 687'2 688'4 -12'0 689'4s 09:02P Chart for @KW4U Options for @KW4U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 23 477'0 478'2 476'0 477'6 1'0 476'6 09:03P Chart for @C3Z Options for @C3Z
Mar 24 492'2 493'2 491'2 492'6 1'0 491'6 09:03P Chart for @C4H Options for @C4H
May 24 501'0 502'0 500'0 501'4 1'0 500'4 09:03P Chart for @C4K Options for @C4K
Jul 24 505'4 506'6 505'0 506'4 1'0 505'4 09:03P Chart for @C4N Options for @C4N
Sep 24 503'2 503'4 502'4 503'0 -0'2 503'2 09:02P Chart for @C4U Options for @C4U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 23 1272'4 1274'4 1266'4 1268'2 -6'6 1275'0 09:03P Chart for @S3X Options for @S3X
Jan 24 1292'0 1293'6 1286'2 1287'6 -6'6 1294'4 09:03P Chart for @S4F Options for @S4F
Mar 24 1307'2 1309'4 1302'4 1303'4 -6'6 1310'2 09:03P Chart for @S4H Options for @S4H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 23 186.350 186.350 184.075 184.175 - 2.300 184.200s 07:00A Chart for @LE3V Options for @LE3V
Dec 23 190.150 190.175 187.850 187.950 - 2.500 187.925s 07:00A Chart for @LE3Z Options for @LE3Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 23 254.725 254.725 252.025 252.325 - 2.250 252.475s 07:00A Chart for @GF3V Options for @GF3V
Nov 23 257.475 257.475 254.525 254.900 - 2.775 254.900s 07:00A Chart for @GF3X Options for @GF3X
@EB - @EBF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @EB0F Options for @EB0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Canola

Canola: N/C 19 Delivered to Penalosa - $6.03/BU

Local Cash Bids
 
RED WHEAT
   Cash Red Wheat   N/C Red Wheat 
Johnson/Big Bow, KS Cash Price
Basis
Futures Month @KW3Z @KW4N
  Chart Chart
Colorado Locations Cash Price
Basis
Futures Month @KW3Z @KW4N
  Chart Chart
Manter/Saunders, KS Cash Price
Basis
Futures Month @KW3Z @KW4N
  Chart Chart
Syracuse/Kendall/Lak Cash Price
Basis
Futures Month @KW3Z @KW4N
  Chart Chart
Elkhart/Rolla/Yarbro Cash Price
Basis
Futures Month @KW3Z @KW4N
  Chart Chart
Hough/Wild Horse Cash Price
Basis
Futures Month @KW3Z @KW4N
  Chart Chart
Dermot Cash Price
Basis
Futures Month @KW3Z @KW4N
  Chart Chart
Pleasant Valley Cash Price
Basis
Futures Month @KW3Z @KW4N
  Chart Chart
Ulysses Cash Price
Basis
Futures Month @KW3Z @KW4N
  Chart Chart
Hugoton/Moscow, KS Cash Price
Basis
Futures Month @KW3Z @KW4N
  Chart Chart
Lydia/Midway Cash Price
Basis
Futures Month @KW3Z @KW4N
  Chart Chart
Hickok/N. Sublette Cash Price
Basis
Futures Month @KW3Z @KW4N
  Chart Chart
Satanta/Ryus/Kismet Cash Price
Basis
Futures Month @KW3Z @KW4N
  Chart Chart
Milepost Cash Price
Basis
Futures Month @KW3Z @KW4N
  Chart Chart
Cairo locations Cash Price
Basis
Futures Month @KW3Z @KW4N
  Chart Chart
Kinsley/Greensburg Cash Price
Basis
Futures Month @KW3Z @KW4N
  Chart Chart
Jetmore Cash Price
Basis
Futures Month @KW3Z @KW4N
  Chart Chart
Trousdale/Cullison Cash Price
Basis
Futures Month @KW3Z @KW4N
  Chart Chart
Texline/Stateline Cash Price
Basis
Futures Month @KW3Z @KW4N
  Chart Chart
Dalhart Cash Price
Basis
Futures Month @KW3Z @KW4N
  Chart Chart
Conlen Cash Price
Basis
Futures Month @KW3Z @KW4N
  Chart Chart
Hartley Cash Price
Basis
Futures Month @KW3Z @KW4N
  Chart Chart
Spearman/Gruver Cash Price
Basis
Futures Month @KW3Z @KW4N
  Chart Chart
Capps Switch Cash Price
Basis
Futures Month @KW3Z @KW4N
  Chart Chart
Sunray Cash Price
Basis
Futures Month @KW3Z @KW4N
  Chart Chart
Etter Cash Price
Basis
Futures Month @KW3Z @KW4N
  Chart Chart
Plainview/Olton Cash Price
Basis
Futures Month @KW3Z @KW4N
  Chart Chart

WHITE WHEAT
   Cash White Wheat   N/C White Wheat 
Johnson/Big Bow, KS Cash Price
Basis
Futures Month @KW3Z @KW4N
  Chart Chart
Colorado Locations Cash Price
Basis
Futures Month @KW3Z @KW4N
  Chart Chart
Manter/Saunders, KS Cash Price
Basis
Futures Month @KW3Z @KW4N
  Chart Chart
Syracuse/Kendall/Lak Cash Price
Basis
Futures Month @KW3Z @KW4N
  Chart Chart
Elkhart/Rolla/Yarbro Cash Price
Basis
Futures Month @KW3Z @KW4N
  Chart Chart
Dermot Cash Price
Basis
Futures Month @KW3Z @KW4N
  Chart Chart
Pleasant Valley Cash Price
Basis
Futures Month @KW3Z @KW4N
  Chart Chart
Ulysses Cash Price
Basis
Futures Month @KW3Z @KW4N
  Chart Chart
Hugoton/Moscow, KS Cash Price
Basis
Futures Month @KW3Z @KW4N
  Chart Chart
Lydia/Midway Cash Price
Basis
Futures Month @KW3Z @KW4N
  Chart Chart
Satanta/Ryus/Kismet Cash Price
Basis
Futures Month @KW3Z @KW4N
  Chart Chart
Cairo locations Cash Price  
Basis  
Futures Month @KW3Z  
  Chart  

MILO
   Cash Milo   NC Milo 23 
Johnson/Big Bow, KS Cash Price
Basis
Futures Month @C3Z @C3Z
  Chart Chart
Colorado Locations Cash Price
Basis
Futures Month @C3Z @C3Z
  Chart Chart
Manter/Saunders, KS Cash Price
Basis
Futures Month @C3Z @C3Z
  Chart Chart
Syracuse/Kendall/Lak Cash Price
Basis
Futures Month @C3Z @C3Z
  Chart Chart
Elkhart/Rolla/Yarbro Cash Price
Basis
Futures Month @C3Z @C3Z
  Chart Chart
Hough/Wild Horse Cash Price
Basis
Futures Month @C3Z @C3Z
  Chart Chart
Dermot Cash Price
Basis
Futures Month @C3Z @C3Z
  Chart Chart
Pleasant Valley Cash Price
Basis
Futures Month @C3Z @C3Z
  Chart Chart
Ulysses Cash Price
Basis
Futures Month @C3Z @C3Z
  Chart Chart
Hugoton/Moscow, KS Cash Price
Basis
Futures Month @C3Z @C3Z
  Chart Chart
Lydia/Midway Cash Price
Basis
Futures Month @C3Z @C3Z
  Chart Chart
Hickok/N. Sublette Cash Price
Basis
Futures Month @C3Z @C3Z
  Chart Chart
Satanta/Ryus/Kismet Cash Price
Basis
Futures Month @C3Z @C3Z
  Chart Chart
Milepost Cash Price
Basis
Futures Month @C3Z @C3Z
  Chart Chart
Cairo locations Cash Price
Basis
Futures Month @C3Z @C3Z
  Chart Chart
Kinsley/Greensburg Cash Price
Basis
Futures Month @C3Z @C3Z
  Chart Chart
Jetmore Cash Price
Basis
Futures Month @C3Z @C3Z
  Chart Chart
Trousdale/Cullison Cash Price
Basis
Futures Month @C3Z @C3Z
  Chart Chart
Texline/Stateline Cash Price
Basis
Futures Month @C3Z @C3Z
  Chart Chart
Dalhart Cash Price
Basis
Futures Month @C3Z @C3Z
  Chart Chart
Conlen Cash Price
Basis
Futures Month @C3Z @C3Z
  Chart Chart
Hartley Cash Price
Basis
Futures Month @C3Z @C3Z
  Chart Chart
Spearman/Gruver Cash Price
Basis
Futures Month @C3Z @C3Z
  Chart Chart
Capps Switch Cash Price
Basis
Futures Month @C3Z @C3Z
  Chart Chart
Sunray Cash Price
Basis
Futures Month @C3Z @C3Z
  Chart Chart
Etter Cash Price
Basis
Futures Month @C3Z @C3Z
  Chart Chart
Plainview/Olton Cash Price
Basis
Futures Month @C3Z @C3Z
  Chart Chart

CORN
   Cash Corn   NC Corn 23 
Johnson/Big Bow, KS Cash Price
Basis
Futures Month @C3Z @C3Z
  Chart Chart
Colorado Locations Cash Price
Basis
Futures Month @C3Z @C3Z
  Chart Chart
Manter/Saunders, KS Cash Price
Basis
Futures Month @C3Z @C3Z
  Chart Chart
Syracuse/Kendall/Lak Cash Price
Basis
Futures Month @C3Z @C3Z
  Chart Chart
Elkhart/Rolla/Yarbro Cash Price
Basis
Futures Month @C3Z @C3Z
  Chart Chart
Hough/Wild Horse Cash Price
Basis
Futures Month @C3Z @C3Z
  Chart Chart
Dermot Cash Price
Basis
Futures Month @C3Z @C3Z
  Chart Chart
Pleasant Valley Cash Price
Basis
Futures Month @C3Z @C3Z
  Chart Chart
Ulysses Cash Price
Basis
Futures Month @C3Z @C3Z
  Chart Chart
Hugoton/Moscow, KS Cash Price
Basis
Futures Month @C3Z @C3Z
  Chart Chart
Lydia/Midway Cash Price
Basis
Futures Month @C3Z @C3Z
  Chart Chart
Hickok/N. Sublette Cash Price
Basis
Futures Month @C3Z @C3Z
  Chart Chart
Satanta/Ryus/Kismet Cash Price
Basis
Futures Month @C3Z @C3Z
  Chart Chart
Milepost Cash Price
Basis
Futures Month @C3Z @C3Z
  Chart Chart
Cairo locations Cash Price
Basis
Futures Month @C3Z @C3Z
  Chart Chart
Kinsley/Greensburg Cash Price
Basis
Futures Month @C3Z @C3Z
  Chart Chart
Jetmore Cash Price
Basis
Futures Month @C3Z @C3Z
  Chart Chart
Trousdale/Cullison Cash Price
Basis
Futures Month @C3Z @C3Z
  Chart Chart
Texline/Stateline Cash Price
Basis
Futures Month @C3Z @C3Z
  Chart Chart
Dalhart Cash Price
Basis
Futures Month @C3Z @C3Z
  Chart Chart
Conlen Cash Price
Basis
Futures Month @C3Z @C3Z
  Chart Chart
Hartley Cash Price
Basis
Futures Month @C3Z @C3Z
  Chart Chart
Spearman/Gruver Cash Price
Basis
Futures Month @C3Z @C3Z
  Chart Chart
Capps Switch Cash Price
Basis
Futures Month @C3Z @C3Z
  Chart Chart
Sunray Cash Price
Basis
Futures Month @C3Z @C3Z
  Chart Chart
Etter Cash Price
Basis
Futures Month @C3Z @C3Z
  Chart Chart
Plainview/Olton Cash Price
Basis
Futures Month @C3Z @C3Z
  Chart Chart

SOYBEANS
   NC Soybeans 23 
Johnson/Big Bow, KS Cash Price
Basis
Futures Month @S3X
  Chart
Elkhart/Rolla/Yarbro Cash Price
Basis
Futures Month @S3X
  Chart
Hough/Wild Horse Cash Price
Basis
Futures Month @S3X
  Chart
Pleasant Valley Cash Price
Basis
Futures Month @S3X
  Chart
Ulysses Cash Price
Basis
Futures Month @S3X
  Chart
Hugoton/Moscow, KS Cash Price
Basis
Futures Month @S3X
  Chart
Hickok/N. Sublette Cash Price
Basis
Futures Month @S3X
  Chart
Satanta/Ryus/Kismet Cash Price
Basis
Futures Month @S3X
  Chart
Cairo locations Cash Price
Basis
Futures Month @S3X
  Chart
Kinsley/Greensburg Cash Price
Basis
Futures Month @S3X
  Chart
Jetmore Cash Price
Basis
Futures Month @S3X
  Chart
Trousdale/Cullison Cash Price
Basis
Futures Month @S3X
  Chart
Spearman/Gruver Cash Price
Basis
Futures Month @S3X
  Chart

Price as of 10/01/23 09:13PM CDT.
Month Symbols
Click to view more Cash Bids

Newsroom

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN