youth leadership institute
Skyland Grain Launches New Mobile App
Skyland Grain & Pratt Community College Video
VIDEO
Web Tools
Web Tools Here to Serve You On our site you’ll find several tools at your finger tips. Head to our
Patron Access page for access to your Grain Detail, Accounts Receivable Detail, as well as Prepaid Contracts. We also have electronic versions of
our newsletter , department news, Local Cash Bids on the homepage, and much more. If you have any questions about the site, please contact us at 620-492-6210 or
customerservice@skylandgrain.com .
Skyland Grain LLC: At Your Service Skyland Grain LLC is headquartered in Johnson, Kansas and began operation August 1, 2004 with Johnson Cooperative Grain Co. and ADM Grain Co. as the founding parent companies. Syracuse Cooperative Exchange became a part of the joint venture on February 1, 2010 and Cairo Cooperative Equity Exchange joined the joint venture May 1, 2015. Skyland Grain LLC operates grain elevators in Kansas, Colorado and Oklahoma. The Southwest Kansas locations include Syracuse, Kendall, Big Bow, Johnson, Manter, Saunders, Elkhart, Dermot and Rolla . South Central Kansas locations include Cairo, Cairo South, Cunningham, Preston, Preston North, Turon, Penalosa, Brown Spur, Arlington, Waldeck, and Calista South. The Colorado locations include Walsh, Buckeye, and Vilas . The Oklahoma Locations are Hough and Wildhorse . When you add all locations together Skyland Grain LLC has a total licensed grain storage capacity of approximately 50 million bushels. Additionally, Skyland Grain LLC has a full-service agronomy division that provides bulk liquid, dry, and anhydrous ammonia fertilizers, chemicals, and seed. They also provide fuel services through Southwest Kansas Cooperative Services LLC. Steep in the tradition of Johnson Cooperative's 80 years of service, Skyland Grain LLC always looks ahead for ways to provide you with the supplies and services your operation needs to succeed today and in the future.Contact Skyland Grain: Address: Skyland Grain LLC - PO Box 280, Johnson, KS 67855 Phone: 620-492-6210 ; Email: customerservice@skylandgrain.com
Make us your homepage
Follow the steps below to make Skyland Grain automatically appear when you launch your browser and when you click the Home button:
Open the Edit menu and choose Preferences .
Select the Navigator category.
Choose Home page under Navigator starts with .
In the Home page section, type http://markets.skylandgrain.com in the Location box.
Click the OK button.
Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 23
664'2
671'6
663'6
670'6
7'0
663'6
09:02P
Mar 24
672'2
679'4
672'2
679'0
6'6
672'2
09:02P
May 24
679'6
683'4
679'4
683'4
4'6
678'6
09:02P
Jul 24
683'2
685'0
683'2
685'0
4'4
680'4
09:02P
Sep 24
703'0
705'2
687'2
688'4
-12'0
689'4s
09:02P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 23
477'0
478'2
476'0
477'6
1'0
476'6
09:03P
Mar 24
492'2
493'2
491'2
492'6
1'0
491'6
09:03P
May 24
501'0
502'0
500'0
501'4
1'0
500'4
09:03P
Jul 24
505'4
506'6
505'0
506'4
1'0
505'4
09:03P
Sep 24
503'2
503'4
502'4
503'0
-0'2
503'2
09:02P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 23
1272'4
1274'4
1266'4
1268'2
-6'6
1275'0
09:03P
Jan 24
1292'0
1293'6
1286'2
1287'6
-6'6
1294'4
09:03P
Mar 24
1307'2
1309'4
1302'4
1303'4
-6'6
1310'2
09:03P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 23
186.350
186.350
184.075
184.175
- 2.300
184.200s
07:00A
Dec 23
190.150
190.175
187.850
187.950
- 2.500
187.925s
07:00A
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 23
254.725
254.725
252.025
252.325
- 2.250
252.475s
07:00A
Nov 23
257.475
257.475
254.525
254.900
- 2.775
254.900s
07:00A
@EB - @EBF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Cash Bids
loading...
RED WHEAT
Johnson/Big Bow, KS
Cash Price
Basis
Futures Month
@KW3Z
@KW4N
Colorado Locations
Cash Price
Basis
Futures Month
@KW3Z
@KW4N
Manter/Saunders, KS
Cash Price
Basis
Futures Month
@KW3Z
@KW4N
Syracuse/Kendall/Lak
Cash Price
Basis
Futures Month
@KW3Z
@KW4N
Elkhart/Rolla/Yarbro
Cash Price
Basis
Futures Month
@KW3Z
@KW4N
Hough/Wild Horse
Cash Price
Basis
Futures Month
@KW3Z
@KW4N
Dermot
Cash Price
Basis
Futures Month
@KW3Z
@KW4N
Pleasant Valley
Cash Price
Basis
Futures Month
@KW3Z
@KW4N
Ulysses
Cash Price
Basis
Futures Month
@KW3Z
@KW4N
Hugoton/Moscow, KS
Cash Price
Basis
Futures Month
@KW3Z
@KW4N
Lydia/Midway
Cash Price
Basis
Futures Month
@KW3Z
@KW4N
Hickok/N. Sublette
Cash Price
Basis
Futures Month
@KW3Z
@KW4N
Satanta/Ryus/Kismet
Cash Price
Basis
Futures Month
@KW3Z
@KW4N
Milepost
Cash Price
Basis
Futures Month
@KW3Z
@KW4N
Cairo locations
Cash Price
Basis
Futures Month
@KW3Z
@KW4N
Kinsley/Greensburg
Cash Price
Basis
Futures Month
@KW3Z
@KW4N
Jetmore
Cash Price
Basis
Futures Month
@KW3Z
@KW4N
Trousdale/Cullison
Cash Price
Basis
Futures Month
@KW3Z
@KW4N
Texline/Stateline
Cash Price
Basis
Futures Month
@KW3Z
@KW4N
Dalhart
Cash Price
Basis
Futures Month
@KW3Z
@KW4N
Conlen
Cash Price
Basis
Futures Month
@KW3Z
@KW4N
Hartley
Cash Price
Basis
Futures Month
@KW3Z
@KW4N
Spearman/Gruver
Cash Price
Basis
Futures Month
@KW3Z
@KW4N
Capps Switch
Cash Price
Basis
Futures Month
@KW3Z
@KW4N
Sunray
Cash Price
Basis
Futures Month
@KW3Z
@KW4N
Etter
Cash Price
Basis
Futures Month
@KW3Z
@KW4N
Plainview/Olton
Cash Price
Basis
Futures Month
@KW3Z
@KW4N
WHITE WHEAT
Johnson/Big Bow, KS
Cash Price
Basis
Futures Month
@KW3Z
@KW4N
Colorado Locations
Cash Price
Basis
Futures Month
@KW3Z
@KW4N
Manter/Saunders, KS
Cash Price
Basis
Futures Month
@KW3Z
@KW4N
Syracuse/Kendall/Lak
Cash Price
Basis
Futures Month
@KW3Z
@KW4N
Elkhart/Rolla/Yarbro
Cash Price
Basis
Futures Month
@KW3Z
@KW4N
Dermot
Cash Price
Basis
Futures Month
@KW3Z
@KW4N
Pleasant Valley
Cash Price
Basis
Futures Month
@KW3Z
@KW4N
Ulysses
Cash Price
Basis
Futures Month
@KW3Z
@KW4N
Hugoton/Moscow, KS
Cash Price
Basis
Futures Month
@KW3Z
@KW4N
Lydia/Midway
Cash Price
Basis
Futures Month
@KW3Z
@KW4N
Satanta/Ryus/Kismet
Cash Price
Basis
Futures Month
@KW3Z
@KW4N
Cairo locations
Cash Price
Basis
Futures Month
@KW3Z
MILO
Johnson/Big Bow, KS
Cash Price
Basis
Futures Month
@C3Z
@C3Z
Colorado Locations
Cash Price
Basis
Futures Month
@C3Z
@C3Z
Manter/Saunders, KS
Cash Price
Basis
Futures Month
@C3Z
@C3Z
Syracuse/Kendall/Lak
Cash Price
Basis
Futures Month
@C3Z
@C3Z
Elkhart/Rolla/Yarbro
Cash Price
Basis
Futures Month
@C3Z
@C3Z
Hough/Wild Horse
Cash Price
Basis
Futures Month
@C3Z
@C3Z
Dermot
Cash Price
Basis
Futures Month
@C3Z
@C3Z
Pleasant Valley
Cash Price
Basis
Futures Month
@C3Z
@C3Z
Ulysses
Cash Price
Basis
Futures Month
@C3Z
@C3Z
Hugoton/Moscow, KS
Cash Price
Basis
Futures Month
@C3Z
@C3Z
Lydia/Midway
Cash Price
Basis
Futures Month
@C3Z
@C3Z
Hickok/N. Sublette
Cash Price
Basis
Futures Month
@C3Z
@C3Z
Satanta/Ryus/Kismet
Cash Price
Basis
Futures Month
@C3Z
@C3Z
Milepost
Cash Price
Basis
Futures Month
@C3Z
@C3Z
Cairo locations
Cash Price
Basis
Futures Month
@C3Z
@C3Z
Kinsley/Greensburg
Cash Price
Basis
Futures Month
@C3Z
@C3Z
Jetmore
Cash Price
Basis
Futures Month
@C3Z
@C3Z
Trousdale/Cullison
Cash Price
Basis
Futures Month
@C3Z
@C3Z
Texline/Stateline
Cash Price
Basis
Futures Month
@C3Z
@C3Z
Dalhart
Cash Price
Basis
Futures Month
@C3Z
@C3Z
Conlen
Cash Price
Basis
Futures Month
@C3Z
@C3Z
Hartley
Cash Price
Basis
Futures Month
@C3Z
@C3Z
Spearman/Gruver
Cash Price
Basis
Futures Month
@C3Z
@C3Z
Capps Switch
Cash Price
Basis
Futures Month
@C3Z
@C3Z
Sunray
Cash Price
Basis
Futures Month
@C3Z
@C3Z
Etter
Cash Price
Basis
Futures Month
@C3Z
@C3Z
Plainview/Olton
Cash Price
Basis
Futures Month
@C3Z
@C3Z
CORN
Johnson/Big Bow, KS
Cash Price
Basis
Futures Month
@C3Z
@C3Z
Colorado Locations
Cash Price
Basis
Futures Month
@C3Z
@C3Z
Manter/Saunders, KS
Cash Price
Basis
Futures Month
@C3Z
@C3Z
Syracuse/Kendall/Lak
Cash Price
Basis
Futures Month
@C3Z
@C3Z
Elkhart/Rolla/Yarbro
Cash Price
Basis
Futures Month
@C3Z
@C3Z
Hough/Wild Horse
Cash Price
Basis
Futures Month
@C3Z
@C3Z
Dermot
Cash Price
Basis
Futures Month
@C3Z
@C3Z
Pleasant Valley
Cash Price
Basis
Futures Month
@C3Z
@C3Z
Ulysses
Cash Price
Basis
Futures Month
@C3Z
@C3Z
Hugoton/Moscow, KS
Cash Price
Basis
Futures Month
@C3Z
@C3Z
Lydia/Midway
Cash Price
Basis
Futures Month
@C3Z
@C3Z
Hickok/N. Sublette
Cash Price
Basis
Futures Month
@C3Z
@C3Z
Satanta/Ryus/Kismet
Cash Price
Basis
Futures Month
@C3Z
@C3Z
Milepost
Cash Price
Basis
Futures Month
@C3Z
@C3Z
Cairo locations
Cash Price
Basis
Futures Month
@C3Z
@C3Z
Kinsley/Greensburg
Cash Price
Basis
Futures Month
@C3Z
@C3Z
Jetmore
Cash Price
Basis
Futures Month
@C3Z
@C3Z
Trousdale/Cullison
Cash Price
Basis
Futures Month
@C3Z
@C3Z
Texline/Stateline
Cash Price
Basis
Futures Month
@C3Z
@C3Z
Dalhart
Cash Price
Basis
Futures Month
@C3Z
@C3Z
Conlen
Cash Price
Basis
Futures Month
@C3Z
@C3Z
Hartley
Cash Price
Basis
Futures Month
@C3Z
@C3Z
Spearman/Gruver
Cash Price
Basis
Futures Month
@C3Z
@C3Z
Capps Switch
Cash Price
Basis
Futures Month
@C3Z
@C3Z
Sunray
Cash Price
Basis
Futures Month
@C3Z
@C3Z
Etter
Cash Price
Basis
Futures Month
@C3Z
@C3Z
Plainview/Olton
Cash Price
Basis
Futures Month
@C3Z
@C3Z
SOYBEANS
Johnson/Big Bow, KS
Cash Price
Basis
Futures Month
@S3X
Elkhart/Rolla/Yarbro
Cash Price
Basis
Futures Month
@S3X
Hough/Wild Horse
Cash Price
Basis
Futures Month
@S3X
Pleasant Valley
Cash Price
Basis
Futures Month
@S3X
Ulysses
Cash Price
Basis
Futures Month
@S3X
Hugoton/Moscow, KS
Cash Price
Basis
Futures Month
@S3X
Hickok/N. Sublette
Cash Price
Basis
Futures Month
@S3X
Satanta/Ryus/Kismet
Cash Price
Basis
Futures Month
@S3X
Cairo locations
Cash Price
Basis
Futures Month
@S3X
Kinsley/Greensburg
Cash Price
Basis
Futures Month
@S3X
Jetmore
Cash Price
Basis
Futures Month
@S3X
Trousdale/Cullison
Cash Price
Basis
Futures Month
@S3X
Spearman/Gruver
Cash Price
Basis
Futures Month
@S3X
Price as of 10/01/23 09:13PM CDT.
Month Symbols
Click to view more Cash Bids