Be on the lookout for our new website!!!!
 


youth leadership institute

Online Bill Pay
 

ACH Direct Deposit

 

Skyland Grain Mobile App

Skyland Grain Launches New Mobile App

Skyland Grain & Pratt Community College Video

Crop Applicator Program

ACCC Fact Sheet Series
 

Web Tools
 
Web Tools Here to Serve You
On our site you’ll find several tools at your finger tips. Head to our Patron Access page for access to your Grain Detail, Accounts Receivable Detail, as well as Prepaid Contracts. We also have electronic versions of our newsletter, department news, Local Cash Bids on the homepage, and much more. If you have any questions about the site, please contact us at 620-492-6210 or customerservice@skylandgrain.com.
 
 

Skyland Grain LLC: At Your Service
 Skyland Grain LLC is headquartered in Johnson, Kansas and began operation August 1, 2004 with Johnson Cooperative Grain Co. and ADM Grain Co. as the founding parent companies. Syracuse Cooperative Exchange became a part of the joint venture on February 1, 2010 and Cairo Cooperative Equity Exchange joined the joint venture May 1, 2015.

Skyland Grain LLC operates grain elevators in Kansas, Colorado and Oklahoma. The Southwest Kansas locations include Syracuse, Kendall, Big Bow, Johnson, Manter, Saunders, Elkhart, Dermot and Rolla.  South Central Kansas locations
 include Cairo, Cairo South, Cunningham, Preston, Preston North, Turon, Penalosa, Brown Spur, Arlington, Waldeck, and Calista South. The Colorado locations include Walsh, Buckeye, and Vilas. The Oklahoma Locations are Hough and Wildhorse.  

When you add all locations together Skyland Grain LLC has a total licensed grain storage capacity of approximately 50 million bushels.
Additionally, Skyland Grain LLC has a full-service agronomy division that provides bulk liquid, dry, and anhydrous ammonia fertilizers, chemicals, and seed. They also provide fuel services through Southwest Kansas Cooperative Services LLC.



Steep in the tradition of Johnson Cooperative's 80 years of service, Skyland Grain LLC always looks ahead for ways to provide you with the supplies and services your operation needs to succeed today and in the future.

Contact Skyland Grain:
Address: Skyland Grain LLC - PO Box 280, Johnson, KS 67855
Phone: 620-492-6210 ; Email: customerservice@skylandgrain.com

Local Radar
Johnson, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Member Login


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Ag Headline News
Farmers Face Expanding Drought in Minn.
Taxlink
DDG Weekly Update
DTN Retail Fertilizer Trends
Eyeing USDA's Budget Request
Northern Drought Hits Forages, Herds
Texas A&M: Ag Hit Hard by Tax Changes
Seeing Stripes in Corn
More Ag Pandemic Relief Details

DTN Market News
DTN Weekly Average DDG Price Sharply Lower
DTN Early Word Grains 06/18 05:56
DTN Midday Grain Comments 06/18 10:44
DTN Closing Grain Comments 06/18 14:38
DTN Cattle Close/Trends 06/18 15:55
DTN Early Word Livestock Comments 06/18 06:19
DTN Midday Livestock Comments 06/18 11:39
DTN Closing Livestock Comment 06/18 16:00
DTN Chart Technical Points 06/18 16:30
US Direct Feeder Pigs 06/18

Make us your homepage
 
Follow the steps below to make Skyland Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://markets.skylandgrain.com
    in the Location box.
  • Click the OK button.



Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 21 586'2 616'2 585'4 605'0 21'2 606'4s 06/18 Chart for @KW1N Options for @KW1N
Sep 21 595'6 625'6 594'6 614'2 21'4 615'6s 06/18 Chart for @KW1U Options for @KW1U
Dec 21 605'6 636'0 605'0 625'0 21'4 626'2s 06/18 Chart for @KW1Z Options for @KW1Z
Mar 22 617'0 646'2 616'6 635'2 21'4 636'6s 06/18 Chart for @KW2H Options for @KW2H
May 22 635'2 650'2 624'0 645'0 21'0 643'2s 06/18 Chart for @KW2K Options for @KW2K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 21 631'0 663'4 629'4 657'6 22'2 655'2s 06/18 Chart for @C1N Options for @C1N
Sep 21 548'4 588'0 546'6 579'0 29'0 577'4s 06/18 Chart for @C1U Options for @C1U
Dec 21 531'4 575'0 530'4 566'6 33'6 566'2s 06/18 Chart for @C1Z Options for @C1Z
Mar 22 538'6 581'6 538'2 574'2 33'6 573'2s 06/18 Chart for @C2H Options for @C2H
May 22 543'6 585'2 542'4 578'0 34'0 577'4s 06/18 Chart for @C2K Options for @C2K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 21 1330'6 1408'2 1330'6 1397'2 66'2 1396'0s 06/18 Chart for @S1N Options for @S1N
Aug 21 1295'0 1366'4 1295'0 1357'4 60'0 1355'0s 06/18 Chart for @S1Q Options for @S1Q
Sep 21 1259'4 1328'0 1259'4 1319'4 58'6 1317'2s 06/18 Chart for @S1U Options for @S1U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 21 121.250 121.950 120.925 121.250 0.950 121.050s 06/18 Chart for @LE1M Options for @LE1M
Aug 21 122.400 123.000 121.500 121.875 0.450 121.550s 06/18 Chart for @LE1Q Options for @LE1Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 21 156.250 157.700 154.900 155.425 - 2.375 155.025s 06/18 Chart for @GF1Q Options for @GF1Q
Sep 21 158.400 159.125 157.025 157.650 - 1.875 157.225s 06/18 Chart for @GF1U Options for @GF1U
EB - BRENT CRUDE - ICEEC
Month Open High Low Last Change Close Time More
Aug 21 73.00 73.76 72.18 73.22 0.43 73.51s 06/18 Chart for EB1Q Options for EB1Q
Sep 21 72.11 72.95 71.42 72.40 0.44 72.73s 06/18 Chart for EB1U Options for EB1U
Oct 21 71.36 72.16 70.66 71.59 0.40 71.92s 06/18 Chart for EB1V Options for EB1V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Canola

Canola: N/C 19 Delivered to Penalosa - $6.03/BU

Local Cash Bids
 
RED WHEAT
   Cash Red Wheat 
Johnson/Big Bow, KS Cash Price
Basis
Futures Month @KW1N
  Chart
Manter/Saunders, KS Cash Price
Basis
Futures Month @KW1N
  Chart
Colorado Locations Cash Price
Basis
Futures Month @KW1N
  Chart
Cairo locations Cash Price
Basis
Futures Month @KW1N
  Chart
Elkhart/Rolla/Yarbro Cash Price
Basis
Futures Month @KW1N
  Chart
Syracuse/Kendall/Lak Cash Price
Basis
Futures Month @KW1N
  Chart
Dermot Cash Price
Basis
Futures Month @KW1N
  Chart
Hough/Wild Horse Cash Price
Basis
Futures Month @KW1N
  Chart
Ulysses/Milepost Cash Price
Basis
Futures Month @KW1N
  Chart
Satanta/Ryus/Kismet Cash Price
Basis
Futures Month @KW1N
  Chart
Hickok/N. Sublette Cash Price
Basis
Futures Month @KW1N
  Chart
Hugoton/Moscow, KS Cash Price
Basis
Futures Month @KW1N
  Chart
Pleasant Valley Cash Price
Basis
Futures Month @KW1N
  Chart
Lydia/Midway Cash Price
Basis
Futures Month @KW1N
  Chart
Kinsley/Greensburg Cash Price
Basis
Futures Month @KW1N
  Chart
Trousdale/Cullison Cash Price
Basis
Futures Month @KW1N
  Chart
Jetmore Cash Price
Basis
Futures Month @KW1N
  Chart
Texline/Stateline Cash Price
Basis
Futures Month @KW1N
  Chart
North Sedan/Arroyo Cash Price
Basis
Futures Month @KW1N
  Chart
Dalhart Cash Price
Basis
Futures Month @KW1N
  Chart
Coldwater Cash Price
Basis
Futures Month @KW1N
  Chart
Conlen Cash Price
Basis
Futures Month @KW1N
  Chart
Hartley Cash Price
Basis
Futures Month @KW1N
  Chart
Bushland/Panhandle Cash Price
Basis
Futures Month @KW1N
  Chart
Spearman/Gruver Cash Price
Basis
Futures Month @KW1N
  Chart
Capps Switch Cash Price
Basis
Futures Month @KW1N
  Chart
Sunray Cash Price
Basis
Futures Month @KW1N
  Chart
Etter Cash Price
Basis
Futures Month @KW1N
  Chart
Plainview/Olton Cash Price
Basis
Futures Month @KW1N
  Chart
Conway/Abell Cash Price
Basis
Futures Month @KW1N
  Chart
Culyer/Lee Switch Cash Price
Basis
Futures Month @KW1N
  Chart

WHITE WHEAT
   Cash White Wheat 
Johnson/Big Bow, KS Cash Price
Basis
Futures Month @KW1N
  Chart
Manter/Saunders, KS Cash Price
Basis
Futures Month @KW1N
  Chart
Colorado Locations Cash Price
Basis
Futures Month @KW1N
  Chart
Cairo locations Cash Price
Basis
Futures Month @KW1N
  Chart
Elkhart/Rolla/Yarbro Cash Price
Basis
Futures Month @KW1N
  Chart
Syracuse/Kendall/Lak Cash Price
Basis
Futures Month @KW1N
  Chart
Dermot Cash Price
Basis
Futures Month @KW1N
  Chart
Ulysses/Milepost Cash Price
Basis
Futures Month @KW1N
  Chart
Hugoton/Moscow, KS Cash Price
Basis
Futures Month @KW1N
  Chart
Pleasant Valley Cash Price
Basis
Futures Month @KW1N
  Chart
Lydia/Midway Cash Price
Basis
Futures Month @KW1N
  Chart

MILO
   Cash Milo   21 NC Milo 
Johnson/Big Bow, KS Cash Price
Basis
Futures Month @C1N @C1Z
  Chart Chart
Manter/Saunders, KS Cash Price
Basis
Futures Month @C1N @C1Z
  Chart Chart
Colorado Locations Cash Price
Basis
Futures Month @C1N @C1Z
  Chart Chart
Cairo locations Cash Price
Basis
Futures Month @C1N @C1Z
  Chart Chart
Elkhart/Rolla/Yarbro Cash Price
Basis
Futures Month @C1N @C1Z
  Chart Chart
Syracuse/Kendall/Lak Cash Price
Basis
Futures Month @C1N @C1Z
  Chart Chart
Dermot Cash Price
Basis
Futures Month @C1N @C1Z
  Chart Chart
Hough/Wild Horse Cash Price
Basis
Futures Month @C1N @C1Z
  Chart Chart
Ulysses/Milepost Cash Price
Basis
Futures Month @C1N @C1Z
  Chart Chart
Satanta/Ryus/Kismet Cash Price
Basis
Futures Month @C1N @C1Z
  Chart Chart
Hickok/N. Sublette Cash Price
Basis
Futures Month @C1N @C1Z
  Chart Chart
Hugoton/Moscow, KS Cash Price
Basis
Futures Month @C1N @C1Z
  Chart Chart
Pleasant Valley Cash Price
Basis
Futures Month @C1N @C1Z
  Chart Chart
Lydia/Midway Cash Price
Basis
Futures Month @C1N @C1Z
  Chart Chart
Kinsley/Greensburg Cash Price
Basis
Futures Month @C1N @C1Z
  Chart Chart
Trousdale/Cullison Cash Price
Basis
Futures Month @C1N @C1Z
  Chart Chart
Jetmore Cash Price
Basis
Futures Month @C1N @C1Z
  Chart Chart
Texline/Stateline Cash Price
Basis
Futures Month @C1N @C1Z
  Chart Chart
North Sedan/Arroyo Cash Price
Basis
Futures Month @C1N @C1Z
  Chart Chart
Dalhart Cash Price
Basis
Futures Month @C1N @C1Z
  Chart Chart
Coldwater Cash Price
Basis
Futures Month @C1N @C1Z
  Chart Chart
Conlen Cash Price
Basis
Futures Month @C1N @C1Z
  Chart Chart
Hartley Cash Price
Basis
Futures Month @C1N @C1Z
  Chart Chart
Bushland/Panhandle Cash Price
Basis
Futures Month @C1N @C1Z
  Chart Chart
Spearman/Gruver Cash Price
Basis
Futures Month @C1N @C1Z
  Chart Chart
Capps Switch Cash Price
Basis
Futures Month @C1N @C1Z
  Chart Chart
Sunray Cash Price
Basis
Futures Month @C1N @C1Z
  Chart Chart
Etter Cash Price
Basis
Futures Month @C1N @C1Z
  Chart Chart
Plainview/Olton Cash Price
Basis
Futures Month @C1N @C1Z
  Chart Chart
Conway/Abell Cash Price
Basis
Futures Month @C1N @C1Z
  Chart Chart
Culyer/Lee Switch Cash Price
Basis
Futures Month @C1N @C1Z
  Chart Chart

CORN
   Cash Corn   21 NC Corn 
Johnson/Big Bow, KS Cash Price
Basis
Futures Month @C1N @C1Z
  Chart Chart
Manter/Saunders, KS Cash Price
Basis
Futures Month @C1N @C1Z
  Chart Chart
Colorado Locations Cash Price
Basis
Futures Month @C1N @C1Z
  Chart Chart
Cairo locations Cash Price
Basis
Futures Month @C1N @C1Z
  Chart Chart
Elkhart/Rolla/Yarbro Cash Price
Basis
Futures Month @C1N @C1Z
  Chart Chart
Syracuse/Kendall/Lak Cash Price
Basis
Futures Month @C1N @C1Z
  Chart Chart
Dermot Cash Price
Basis
Futures Month @C1N @C1Z
  Chart Chart
Hough/Wild Horse Cash Price
Basis
Futures Month @C1N @C1Z
  Chart Chart
Ulysses/Milepost Cash Price
Basis
Futures Month @C1N @C1Z
  Chart Chart
Satanta/Ryus/Kismet Cash Price
Basis
Futures Month @C1N @C1Z
  Chart Chart
Hickok/N. Sublette Cash Price
Basis
Futures Month @C1N @C1Z
  Chart Chart
Hugoton/Moscow, KS Cash Price
Basis
Futures Month @C1N @C1Z
  Chart Chart
Pleasant Valley Cash Price
Basis
Futures Month @C1N @C1Z
  Chart Chart
Lydia/Midway Cash Price
Basis
Futures Month @C1N @C1Z
  Chart Chart
Kinsley/Greensburg Cash Price
Basis
Futures Month @C1N @C1Z
  Chart Chart
Trousdale/Cullison Cash Price
Basis
Futures Month @C1N @C1Z
  Chart Chart
Jetmore Cash Price
Basis
Futures Month @C1N @C1Z
  Chart Chart
Texline/Stateline Cash Price
Basis
Futures Month @C1N @C1Z
  Chart Chart
North Sedan/Arroyo Cash Price
Basis
Futures Month @C1N @C1Z
  Chart Chart
Dalhart Cash Price
Basis
Futures Month @C1N @C1Z
  Chart Chart
Coldwater Cash Price
Basis
Futures Month @C1N @C1Z
  Chart Chart
Conlen Cash Price
Basis
Futures Month @C1N @C1Z
  Chart Chart
Hartley Cash Price
Basis
Futures Month @C1N @C1Z
  Chart Chart
Bushland/Panhandle Cash Price
Basis
Futures Month @C1N @C1Z
  Chart Chart
Spearman/Gruver Cash Price
Basis
Futures Month @C1N @C1Z
  Chart Chart
Capps Switch Cash Price
Basis
Futures Month @C1N @C1Z
  Chart Chart
Sunray Cash Price
Basis
Futures Month @C1N @C1Z
  Chart Chart
Etter Cash Price
Basis
Futures Month @C1N @C1Z
  Chart Chart
Plainview/Olton Cash Price
Basis
Futures Month @C1N @C1Z
  Chart Chart
Conway/Abell Cash Price
Basis
Futures Month @C1N @C1Z
  Chart Chart
Culyer/Lee Switch Cash Price
Basis
Futures Month @C1N @C1Z
  Chart Chart

SOYBEANS
   Cash Soybeans   21 NC Soybeans 
Johnson/Big Bow, KS Cash Price
Basis
Futures Month @S1N @S1X
  Chart Chart
Cairo locations Cash Price
Basis
Futures Month @S1N @S1X
  Chart Chart
Elkhart/Rolla/Yarbro Cash Price
Basis
Futures Month @S1N @S1X
  Chart Chart
Hough/Wild Horse Cash Price
Basis
Futures Month @S1N @S1X
  Chart Chart
Ulysses/Milepost Cash Price
Basis
Futures Month @S1N @S1X
  Chart Chart
Satanta/Ryus/Kismet Cash Price
Basis
Futures Month @S1N @S1X
  Chart Chart
Hugoton/Moscow, KS Cash Price
Basis
Futures Month @S1N @S1X
  Chart Chart
Pleasant Valley Cash Price
Basis
Futures Month @S1N @S1X
  Chart Chart
Kinsley/Greensburg Cash Price
Basis
Futures Month @S1N @S1X
  Chart Chart
Trousdale/Cullison Cash Price
Basis
Futures Month @S1N @S1X
  Chart Chart
Jetmore Cash Price
Basis
Futures Month @S1N @S1X
  Chart Chart
Spearman/Gruver Cash Price  
Basis  
Futures Month   @S1X
    Chart

Price as of 06/20/21 08:27AM CDT.
Month Symbols
Click to view more Cash Bids

Newsroom

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN