youth leadership institute
Skyland Grain Launches New Mobile App
Skyland Grain & Pratt Community College Video
VIDEO
Web Tools
Web Tools Here to Serve You On our site you’ll find several tools at your finger tips. Head to our
Patron Access page for access to your Grain Detail, Accounts Receivable Detail, as well as Prepaid Contracts. We also have electronic versions of
our newsletter , department news, Local Cash Bids on the homepage, and much more. If you have any questions about the site, please contact us at 620-492-6210 or
customerservice@skylandgrain.com .
Skyland Grain LLC: At Your Service Skyland Grain LLC is headquartered in Johnson, Kansas and began operation August 1, 2004 with Johnson Cooperative Grain Co. and ADM Grain Co. as the founding parent companies. Syracuse Cooperative Exchange became a part of the joint venture on February 1, 2010 and Cairo Cooperative Equity Exchange joined the joint venture May 1, 2015. Skyland Grain LLC operates grain elevators in Kansas, Colorado and Oklahoma. The Southwest Kansas locations include Syracuse, Kendall, Big Bow, Johnson, Manter, Saunders, Elkhart, Dermot and Rolla . South Central Kansas locations include Cairo, Cairo South, Cunningham, Preston, Preston North, Turon, Penalosa, Brown Spur, Arlington, Waldeck, and Calista South. The Colorado locations include Walsh, Buckeye, and Vilas . The Oklahoma Locations are Hough and Wildhorse . When you add all locations together Skyland Grain LLC has a total licensed grain storage capacity of approximately 50 million bushels. Additionally, Skyland Grain LLC has a full-service agronomy division that provides bulk liquid, dry, and anhydrous ammonia fertilizers, chemicals, and seed. They also provide fuel services through Southwest Kansas Cooperative Services LLC. Steep in the tradition of Johnson Cooperative's 80 years of service, Skyland Grain LLC always looks ahead for ways to provide you with the supplies and services your operation needs to succeed today and in the future.Contact Skyland Grain: Address: Skyland Grain LLC - PO Box 280, Johnson, KS 67855 Phone: 620-492-6210 ; Email: customerservice@skylandgrain.com
Make us your homepage
Follow the steps below to make Skyland Grain automatically appear when you launch your browser and when you click the Home button:
Open the Edit menu and choose Preferences .
Select the Navigator category.
Choose Home page under Navigator starts with .
In the Home page section, type http://markets.skylandgrain.com in the Location box.
Click the OK button.
Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
637'6
660'0
635'4
644'2
6'4
643'0s
01/15
May 21
640'6
663'0
638'6
647'0
6'0
646'0s
01/15
Jul 21
640'6
661'4
638'2
646'2
4'6
645'4s
01/15
Sep 21
644'6
662'2
641'2
649'2
4'2
648'4s
01/15
Dec 21
651'4
669'0
647'4
655'6
4'2
655'0s
01/15
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
534'0
536'4
527'6
530'6
-2'6
531'4s
01/15
May 21
537'0
539'4
531'0
533'6
-3'0
534'6s
01/15
Jul 21
534'0
536'0
527'6
530'6
-2'6
532'0s
01/15
Sep 21
483'4
485'6
479'6
483'0
1'4
485'4s
01/15
Dec 21
457'2
461'2
456'0
458'6
2'2
460'0s
01/15
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
1432'2
1434'4
1413'4
1414'6
-13'6
1416'6s
01/15
May 21
1429'0
1431'6
1410'4
1412'4
-13'0
1414'6s
01/15
Jul 21
1415'0
1416'4
1396'0
1398'4
-12'2
1401'0s
01/15
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 21
112.200
113.300
111.900
112.650
0.700
112.775s
01/15
Apr 21
117.300
119.350
117.025
118.225
0.975
118.200s
01/15
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 21
132.525
135.200
132.525
134.350
1.975
134.575s
01/15
Mar 21
133.625
136.425
133.375
135.700
2.450
135.825s
01/15
EB - BRENT CRUDE - ICEEC
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
56.41
56.50
54.64
55.00
-1.32
55.10s
01/15
Apr 21
56.41
56.47
54.67
54.84
-1.26
55.13s
01/15
May 21
56.33
56.38
54.64
54.81
-1.21
55.09s
01/15
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Cash Bids
loading...
RED WHEAT
Johnson/Big Bow, KS
Cash Price
Basis
Futures Month
@KW1H
@KW1N
Manter/Saunders, KS
Cash Price
Basis
Futures Month
@KW1H
@KW1N
Colorado Locations
Cash Price
Basis
Futures Month
@KW1H
@KW1N
Cairo locations
Cash Price
Basis
Futures Month
@KW1H
@KW1N
Elkhart/Rolla/Yarbro
Cash Price
Basis
Futures Month
@KW1H
@KW1N
Syracuse/Kendall/Lak
Cash Price
Basis
Futures Month
@KW1H
@KW1N
Dermot
Cash Price
Basis
Futures Month
@KW1H
@KW1N
Hough/Wild Horse
Cash Price
Basis
Futures Month
@KW1H
@KW1N
Ulysses/Milepost
Cash Price
Basis
Futures Month
@KW1H
@KW1N
Satanta/Ryus
Cash Price
Basis
Futures Month
@KW1H
@KW1N
Hickock
Cash Price
Basis
Futures Month
@KW1H
@KW1N
Hugoton/Moscow, KS
Cash Price
Basis
Futures Month
@KW1H
@KW1N
Lydia/Midway
Cash Price
Basis
Futures Month
@KW1H
@KW1N
Kinsley/Greensburg
Cash Price
Basis
Futures Month
@KW1H
@KW1N
Trousdale/Cullison
Cash Price
Basis
Futures Month
@KW1H
@KW1N
Jetmore
Cash Price
Basis
Futures Month
@KW1H
@KW1N
WHITE WHEAT
Johnson/Big Bow, KS
Cash Price
Basis
Futures Month
@KW1H
@KW1N
Manter/Saunders, KS
Cash Price
Basis
Futures Month
@KW1H
@KW1N
Colorado Locations
Cash Price
Basis
Futures Month
@KW1H
@KW1N
Cairo locations
Cash Price
Basis
Futures Month
@KW1H
@KW1N
Elkhart/Rolla/Yarbro
Cash Price
Basis
Futures Month
@KW1H
@KW1N
Syracuse/Kendall/Lak
Cash Price
Basis
Futures Month
@KW1H
@KW1N
Dermot
Cash Price
Basis
Futures Month
@KW1H
@KW1N
Ulysses/Milepost
Cash Price
Basis
Futures Month
@KW1H
@KW1N
Hugoton/Moscow, KS
Cash Price
Basis
Futures Month
@KW1H
@KW1N
Lydia/Midway
Cash Price
Basis
Futures Month
@KW1H
@KW1N
MILO
Johnson/Big Bow, KS
Cash Price
Basis
Futures Month
@C1H
@C1Z
Manter/Saunders, KS
Cash Price
Basis
Futures Month
@C1H
@C1Z
Colorado Locations
Cash Price
Basis
Futures Month
@C1H
@C1Z
Cairo locations
Cash Price
Basis
Futures Month
@C1H
@C1Z
Elkhart/Rolla/Yarbro
Cash Price
Basis
Futures Month
@C1H
@C1Z
Syracuse/Kendall/Lak
Cash Price
Basis
Futures Month
@C1H
@C1Z
Dermot
Cash Price
Basis
Futures Month
@C1H
@C1Z
Hough/Wild Horse
Cash Price
Basis
Futures Month
@C1H
@C1Z
Ulysses/Milepost
Cash Price
Basis
Futures Month
@C1H
@C1Z
Satanta/Ryus
Cash Price
Basis
Futures Month
@C1H
@C1Z
Hickock
Cash Price
Basis
Futures Month
@C1H
@C1Z
Hugoton/Moscow, KS
Cash Price
Basis
Futures Month
@C1H
@C1Z
Lydia/Midway
Cash Price
Basis
Futures Month
@C1H
@C1Z
Kinsley/Greensburg
Cash Price
Basis
Futures Month
@C1H
@C1Z
Trousdale/Cullison
Cash Price
Basis
Futures Month
@C1H
@C1Z
Jetmore
Cash Price
Basis
Futures Month
@C1H
@C1Z
CORN
Johnson/Big Bow, KS
Cash Price
Basis
Futures Month
@C1H
@C1Z
Manter/Saunders, KS
Cash Price
Basis
Futures Month
@C1H
@C1Z
Colorado Locations
Cash Price
Basis
Futures Month
@C1H
@C1Z
Cairo locations
Cash Price
Basis
Futures Month
@C1H
@C1Z
Elkhart/Rolla/Yarbro
Cash Price
Basis
Futures Month
@C1H
@C1Z
Syracuse/Kendall/Lak
Cash Price
Basis
Futures Month
@C1H
@C1Z
Dermot
Cash Price
Basis
Futures Month
@C1H
@C1Z
Hough/Wild Horse
Cash Price
Basis
Futures Month
@C1H
@C1Z
Ulysses/Milepost
Cash Price
Basis
Futures Month
@C1H
@C1Z
Satanta/Ryus
Cash Price
Basis
Futures Month
@C1H
@C1Z
Hickock
Cash Price
Basis
Futures Month
@C1H
@C1Z
Hugoton/Moscow, KS
Cash Price
Basis
Futures Month
@C1H
@C1Z
Lydia/Midway
Cash Price
Basis
Futures Month
@C1H
@C1Z
Kinsley/Greensburg
Cash Price
Basis
Futures Month
@C1H
@C1Z
Trousdale/Cullison
Cash Price
Basis
Futures Month
@C1H
@C1Z
Jetmore
Cash Price
Basis
Futures Month
@C1H
@C1Z
SOYBEANS
Johnson/Big Bow, KS
Cash Price
Basis
Futures Month
@S1H
@S1X
Cairo locations
Cash Price
Basis
Futures Month
@S1H
@S1X
Elkhart/Rolla/Yarbro
Cash Price
Basis
Futures Month
@S1H
@S1X
Hough/Wild Horse
Cash Price
Basis
Futures Month
@S1H
@S1X
Ulysses/Milepost
Cash Price
Basis
Futures Month
@S1H
@S1X
Satanta/Ryus
Cash Price
Basis
Futures Month
@S1H
@S1X
Hugoton/Moscow, KS
Cash Price
Basis
Futures Month
@S1H
@S1X
Kinsley/Greensburg
Cash Price
Basis
Futures Month
@S1H
@S1X
Trousdale/Cullison
Cash Price
Basis
Futures Month
@S1H
@S1X
Jetmore
Cash Price
Basis
Futures Month
@S1H
@S1X
Price as of 01/16/21 06:24AM CST.
Month Symbols
Click to view more Cash Bids