Be on the lookout for our new website!!!!
 


youth leadership institute

Online Bill Pay
 

ACH Direct Deposit

 

Skyland Grain Mobile App

Skyland Grain Launches New Mobile App

Skyland Grain & Pratt Community College Video

Crop Applicator Program

ACCC Fact Sheet Series
 

Web Tools
 
Web Tools Here to Serve You
On our site you’ll find several tools at your finger tips. Head to our Patron Access page for access to your Grain Detail, Accounts Receivable Detail, as well as Prepaid Contracts. We also have electronic versions of our newsletter, department news, Local Cash Bids on the homepage, and much more. If you have any questions about the site, please contact us at 620-492-6210 or customerservice@skylandgrain.com.
 
 

Skyland Grain LLC: At Your Service
 Skyland Grain LLC is headquartered in Johnson, Kansas and began operation August 1, 2004 with Johnson Cooperative Grain Co. and ADM Grain Co. as the founding parent companies. Syracuse Cooperative Exchange became a part of the joint venture on February 1, 2010 and Cairo Cooperative Equity Exchange joined the joint venture May 1, 2015.

Skyland Grain LLC operates grain elevators in Kansas, Colorado and Oklahoma. The Southwest Kansas locations include Syracuse, Kendall, Big Bow, Johnson, Manter, Saunders, Elkhart, Dermot and Rolla.  South Central Kansas locations
 include Cairo, Cairo South, Cunningham, Preston, Preston North, Turon, Penalosa, Brown Spur, Arlington, Waldeck, and Calista South. The Colorado locations include Walsh, Buckeye, and Vilas. The Oklahoma Locations are Hough and Wildhorse.  

When you add all locations together Skyland Grain LLC has a total licensed grain storage capacity of approximately 50 million bushels.
Additionally, Skyland Grain LLC has a full-service agronomy division that provides bulk liquid, dry, and anhydrous ammonia fertilizers, chemicals, and seed. They also provide fuel services through Southwest Kansas Cooperative Services LLC.



Steep in the tradition of Johnson Cooperative's 80 years of service, Skyland Grain LLC always looks ahead for ways to provide you with the supplies and services your operation needs to succeed today and in the future.

Contact Skyland Grain:
Address: Skyland Grain LLC - PO Box 280, Johnson, KS 67855
Phone: 620-492-6210 ; Email: customerservice@skylandgrain.com

Local Radar
Johnson, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Member Login


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Ag Headline News
CWA Battle Heats Up at Supreme Court
Cash Market Moves
USDA Reports Summary
EPA Rejects 2017 Treated-Seed Petition
DTN Retail Fertilizer Trends
Court Strikes Down Iowa 2021 Ag-Gag Law
Ag Economy Faces Global Risks
DOJ Loses Case to Stop Sugar Co. Sale
Funding Flows for Climate-Smart Grants

DTN Market News
Mississippi River Barge Movements Restricted Due to Critical Low Water Levels
DTN Early Word Grains 10/03 05:47
DTN Midday Grain Comments 10/03 10:52
DTN Closing Grain Comments 09/30 14:06
DTN Cattle Close/Trends 10/03 16:18
DTN Early Word Livestock Comments 10/03 06:15
DTN Midday Livestock Comments 10/03 11:32
DTN Closing Livestock Comment 10/03 16:16
DTN Chart Technical Points 10/03 16:30
US Direct Feeder Pigs 09/03

Make us your homepage
 
Follow the steps below to make Skyland Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://markets.skylandgrain.com
    in the Location box.
  • Click the OK button.



Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 22 990'6 998'0 987'4 995'4 6'6 988'6 02:32A Chart for @KW2Z Options for @KW2Z
Mar 23 988'0 995'0 984'2 992'2 6'6 985'4 02:32A Chart for @KW3H Options for @KW3H
May 23 983'6 991'2 981'4 989'4 7'4 982'0 02:32A Chart for @KW3K Options for @KW3K
Jul 23 960'4 968'6 959'0 967'6 8'0 959'6 02:32A Chart for @KW3N Options for @KW3N
Sep 23 950'0 950'4 936'0 948'0 7'0 947'6s 02:32A Chart for @KW3U Options for @KW3U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 22 680'6 681'2 676'4 680'2 -0'4 680'6 02:32A Chart for @C2Z Options for @C2Z
Mar 23 687'0 687'6 683'2 686'6 -0'6 687'4 02:32A Chart for @C3H Options for @C3H
May 23 687'2 688'0 684'2 688'0 0'0 688'0 02:32A Chart for @C3K Options for @C3K
Jul 23 680'6 682'0 678'4 682'0 0'2 681'6 02:32A Chart for @C3N Options for @C3N
Sep 23 629'2 629'2 628'4 628'4 -0'6 629'2 02:32A Chart for @C3U Options for @C3U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 22 1373'6 1378'6 1371'6 1377'6 3'6 1374'0 02:32A Chart for @S2X Options for @S2X
Jan 23 1383'2 1388'2 1381'2 1386'2 2'2 1384'0 02:32A Chart for @S3F Options for @S3F
Mar 23 1391'0 1395'4 1388'2 1394'0 2'2 1391'6 02:32A Chart for @S3H Options for @S3H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 22 143.750 144.900 143.725 144.400 1.050 144.325s 10/03 Chart for @LE2V Options for @LE2V
Dec 22 147.475 148.700 147.475 148.050 0.975 148.025s 10/03 Chart for @LE2Z Options for @LE2Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 22 174.525 176.550 174.425 175.575 1.350 175.525s 10/03 Chart for @GF2V Options for @GF2V
Nov 22 174.525 177.100 174.525 176.025 1.425 176.050s 10/03 Chart for @GF2X Options for @GF2X
EB - BRENT CRUDE - ICEEC
Month Open High Low Last Change Close Time More
Dec 22 88.81 89.80 88.78 89.33 0.47 88.86 02:32A Chart for EB2Z Options for EB2Z
Jan 23 86.88 87.79 86.86 87.36 0.42 86.94 02:32A Chart for EB3F Options for EB3F
Feb 23 85.12 85.95 85.11 85.61 0.39 85.22 02:32A Chart for EB3G Options for EB3G
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Oct 22 93.00 -1.08 92.14s 10/03 Chart for @CT2V Options for @CT2V
Dec 22 84.37 85.39 84.31 85.02 0.82 84.20 02:32A Chart for @CT2Z Options for @CT2Z
Mar 23 82.46 83.32 82.28 83.04 0.85 82.19 02:32A Chart for @CT3H Options for @CT3H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Canola

Canola: N/C 19 Delivered to Penalosa - $6.03/BU

Local Cash Bids
 
RED WHEAT
   Cash Red Wheat   NC Red Wheat 
Johnson/Big Bow, KS Cash Price
Basis
Futures Month @KW2Z @KW3N
  Chart Chart
Manter/Saunders, KS Cash Price
Basis
Futures Month @KW2Z @KW3N
  Chart Chart
Colorado Locations Cash Price
Basis
Futures Month @KW2Z @KW3N
  Chart Chart
Cairo locations Cash Price
Basis
Futures Month @KW2Z @KW3N
  Chart Chart
Elkhart/Rolla/Yarbro Cash Price
Basis
Futures Month @KW2Z @KW3N
  Chart Chart
Syracuse/Kendall/Lak Cash Price
Basis
Futures Month @KW2Z @KW3N
  Chart Chart
Dermot Cash Price
Basis
Futures Month @KW2Z @KW3N
  Chart Chart
Hough/Wild Horse Cash Price
Basis
Futures Month @KW2Z @KW3N
  Chart Chart
Ulysses/Milepost Cash Price
Basis
Futures Month @KW2Z @KW3N
  Chart Chart
Satanta/Ryus/Kismet Cash Price
Basis
Futures Month @KW2Z @KW3N
  Chart Chart
Hickok/N. Sublette Cash Price  
Basis  
Futures Month @KW2Z  
  Chart  
Hugoton/Moscow, KS Cash Price
Basis
Futures Month @KW2Z @KW3N
  Chart Chart
Pleasant Valley Cash Price  
Basis  
Futures Month @KW2Z  
  Chart  
Lydia/Midway Cash Price
Basis
Futures Month @KW2Z @KW3N
  Chart Chart
Kinsley/Greensburg Cash Price
Basis
Futures Month @KW2Z @KW3N
  Chart Chart
Trousdale/Cullison Cash Price
Basis
Futures Month @KW2Z @KW3N
  Chart Chart
Jetmore Cash Price
Basis
Futures Month @KW2Z @KW3N
  Chart Chart
Texline/Stateline Cash Price
Basis
Futures Month @KW2Z @KW3N
  Chart Chart
North Sedan/Arroyo Cash Price
Basis
Futures Month @KW2Z @KW3N
  Chart Chart
Dalhart Cash Price
Basis
Futures Month @KW2Z @KW3N
  Chart Chart
Coldwater Cash Price
Basis
Futures Month @KW2Z @KW3N
  Chart Chart
Conlen Cash Price
Basis
Futures Month @KW2Z @KW3N
  Chart Chart
Hartley Cash Price
Basis
Futures Month @KW2Z @KW3N
  Chart Chart
Bushland/Panhandle Cash Price
Basis
Futures Month @KW2Z @KW3N
  Chart Chart
Spearman/Gruver Cash Price
Basis
Futures Month @KW2Z @KW3N
  Chart Chart
Capps Switch Cash Price
Basis
Futures Month @KW2Z @KW3N
  Chart Chart
Sunray Cash Price
Basis
Futures Month @KW2Z @KW3N
  Chart Chart
Etter Cash Price
Basis
Futures Month @KW2Z @KW3N
  Chart Chart
Plainview/Olton Cash Price
Basis
Futures Month @KW2Z @KW3N
  Chart Chart
Conway/Abell Cash Price
Basis
Futures Month @KW2Z @KW3N
  Chart Chart
Cuyler/Lee Switch Cash Price
Basis
Futures Month @KW2Z @KW3N
  Chart Chart

WHITE WHEAT
   Cash White Wheat   NC White Wheat 
Johnson/Big Bow, KS Cash Price
Basis
Futures Month @KW2Z @KW3N
  Chart Chart
Manter/Saunders, KS Cash Price
Basis
Futures Month @KW2Z @KW3N
  Chart Chart
Colorado Locations Cash Price
Basis
Futures Month @KW2Z @KW3N
  Chart Chart
Cairo locations Cash Price
Basis
Futures Month @KW2Z @KW3N
  Chart Chart
Elkhart/Rolla/Yarbro Cash Price
Basis
Futures Month @KW2Z @KW3N
  Chart Chart
Syracuse/Kendall/Lak Cash Price
Basis
Futures Month @KW2Z @KW3N
  Chart Chart
Dermot Cash Price
Basis
Futures Month @KW2Z @KW3N
  Chart Chart
Ulysses/Milepost Cash Price
Basis
Futures Month @KW2Z @KW3N
  Chart Chart
Satanta/Ryus/Kismet Cash Price
Basis
Futures Month @KW2Z @KW3N
  Chart Chart
Hugoton/Moscow, KS Cash Price
Basis
Futures Month @KW2Z @KW3N
  Chart Chart
Pleasant Valley Cash Price
Basis
Futures Month @KW2Z @KW3N
  Chart Chart
Lydia/Midway Cash Price
Basis
Futures Month @KW2Z @KW3N
  Chart Chart

MILO
   Cash Milo   NC Milo 22 
Johnson/Big Bow, KS Cash Price
Basis
Futures Month @C2Z @C2Z
  Chart Chart
Manter/Saunders, KS Cash Price
Basis
Futures Month @C2Z @C2Z
  Chart Chart
Colorado Locations Cash Price
Basis
Futures Month @C2Z @C2Z
  Chart Chart
Cairo locations Cash Price
Basis
Futures Month @C2Z @C2Z
  Chart Chart
Elkhart/Rolla/Yarbro Cash Price
Basis
Futures Month @C2Z @C2Z
  Chart Chart
Syracuse/Kendall/Lak Cash Price
Basis
Futures Month @C2Z @C2Z
  Chart Chart
Dermot Cash Price
Basis
Futures Month @C2Z @C2Z
  Chart Chart
Hough/Wild Horse Cash Price
Basis
Futures Month @C2Z @C2Z
  Chart Chart
Ulysses/Milepost Cash Price
Basis
Futures Month @C2Z @C2Z
  Chart Chart
Satanta/Ryus/Kismet Cash Price
Basis
Futures Month @C2Z @C2Z
  Chart Chart
Hickok/N. Sublette Cash Price
Basis
Futures Month @C2Z @C2Z
  Chart Chart
Hugoton/Moscow, KS Cash Price
Basis
Futures Month @C2Z @C2Z
  Chart Chart
Pleasant Valley Cash Price
Basis
Futures Month @C2Z @C2Z
  Chart Chart
Lydia/Midway Cash Price
Basis
Futures Month @C2Z @C2Z
  Chart Chart
Kinsley/Greensburg Cash Price
Basis
Futures Month @C2Z @C2Z
  Chart Chart
Trousdale/Cullison Cash Price
Basis
Futures Month @C2Z @C2Z
  Chart Chart
Jetmore Cash Price
Basis
Futures Month @C2Z @C2Z
  Chart Chart
Texline/Stateline Cash Price
Basis
Futures Month @C2Z @C2Z
  Chart Chart
North Sedan/Arroyo Cash Price
Basis
Futures Month @C2Z @C2Z
  Chart Chart
Dalhart Cash Price
Basis
Futures Month @C2Z @C2Z
  Chart Chart
Coldwater Cash Price
Basis
Futures Month @C2Z @C2Z
  Chart Chart
Conlen Cash Price
Basis
Futures Month @C2Z @C2Z
  Chart Chart
Hartley Cash Price
Basis
Futures Month @C2Z @C2Z
  Chart Chart
Bushland/Panhandle Cash Price
Basis
Futures Month @C2Z @C2Z
  Chart Chart
Spearman/Gruver Cash Price
Basis
Futures Month @C2Z @C2Z
  Chart Chart
Capps Switch Cash Price
Basis
Futures Month @C2Z @C2Z
  Chart Chart
Sunray Cash Price
Basis
Futures Month @C2Z @C2Z
  Chart Chart
Etter Cash Price
Basis
Futures Month @C2Z @C2Z
  Chart Chart
Plainview/Olton Cash Price
Basis
Futures Month @C2Z @C2Z
  Chart Chart
Conway/Abell Cash Price
Basis
Futures Month @C2Z @C2Z
  Chart Chart
Cuyler/Lee Switch Cash Price
Basis
Futures Month @C2Z @C2Z
  Chart Chart

CORN
   Cash Corn   NC Corn 22 
Johnson/Big Bow, KS Cash Price
Basis
Futures Month @C2Z @C2Z
  Chart Chart
Manter/Saunders, KS Cash Price
Basis
Futures Month @C2Z @C2Z
  Chart Chart
Colorado Locations Cash Price
Basis
Futures Month @C2Z @C2Z
  Chart Chart
Cairo locations Cash Price
Basis
Futures Month @C2Z @C2Z
  Chart Chart
Elkhart/Rolla/Yarbro Cash Price
Basis
Futures Month @C2Z @C2Z
  Chart Chart
Syracuse/Kendall/Lak Cash Price
Basis
Futures Month @C2Z @C2Z
  Chart Chart
Dermot Cash Price
Basis
Futures Month @C2Z @C2Z
  Chart Chart
Hough/Wild Horse Cash Price
Basis
Futures Month @C2Z @C2Z
  Chart Chart
Ulysses/Milepost Cash Price
Basis
Futures Month @C2Z @C2Z
  Chart Chart
Satanta/Ryus/Kismet Cash Price
Basis
Futures Month @C2Z @C2Z
  Chart Chart
Hickok/N. Sublette Cash Price
Basis
Futures Month @C2Z @C2Z
  Chart Chart
Hugoton/Moscow, KS Cash Price
Basis
Futures Month @C2Z @C2Z
  Chart Chart
Pleasant Valley Cash Price
Basis
Futures Month @C2Z @C2Z
  Chart Chart
Lydia/Midway Cash Price
Basis
Futures Month @C2Z @C2Z
  Chart Chart
Kinsley/Greensburg Cash Price
Basis
Futures Month @C2Z @C2Z
  Chart Chart
Trousdale/Cullison Cash Price
Basis
Futures Month @C2Z @C2Z
  Chart Chart
Jetmore Cash Price
Basis
Futures Month @C2Z @C2Z
  Chart Chart
Texline/Stateline Cash Price
Basis
Futures Month @C2Z @C2Z
  Chart Chart
North Sedan/Arroyo Cash Price
Basis
Futures Month @C2Z @C2Z
  Chart Chart
Dalhart Cash Price
Basis
Futures Month @C2Z @C2Z
  Chart Chart
Coldwater Cash Price
Basis
Futures Month @C2Z @C2Z
  Chart Chart
Conlen Cash Price
Basis
Futures Month @C2Z @C2Z
  Chart Chart
Hartley Cash Price
Basis
Futures Month @C2Z @C2Z
  Chart Chart
Bushland/Panhandle Cash Price
Basis
Futures Month @C2Z @C2Z
  Chart Chart
Spearman/Gruver Cash Price
Basis
Futures Month @C2Z @C2Z
  Chart Chart
Capps Switch Cash Price
Basis
Futures Month @C2Z @C2Z
  Chart Chart
Sunray Cash Price
Basis
Futures Month @C2Z @C2Z
  Chart Chart
Etter Cash Price
Basis
Futures Month @C2Z @C2Z
  Chart Chart
Plainview/Olton Cash Price
Basis
Futures Month @C2Z @C2Z
  Chart Chart
Conway/Abell Cash Price
Basis
Futures Month @C2Z @C2Z
  Chart Chart
Cuyler/Lee Switch Cash Price
Basis
Futures Month @C2Z @C2Z
  Chart Chart

SOYBEANS
   Cash Soybeans   NC Soybeans 22 
Johnson/Big Bow, KS Cash Price
Basis
Futures Month @S2X @S2X
  Chart Chart
Cairo locations Cash Price  
Basis  
Futures Month   @S2X
    Chart
Elkhart/Rolla/Yarbro Cash Price  
Basis  
Futures Month   @S2X
    Chart
Hough/Wild Horse Cash Price  
Basis  
Futures Month   @S2X
    Chart
Ulysses/Milepost Cash Price  
Basis  
Futures Month   @S2X
    Chart
Satanta/Ryus/Kismet Cash Price  
Basis  
Futures Month   @S2X
    Chart
Hickok/N. Sublette Cash Price  
Basis  
Futures Month @S2X  
  Chart  
Hugoton/Moscow, KS Cash Price  
Basis  
Futures Month   @S2X
    Chart
Pleasant Valley Cash Price  
Basis  
Futures Month   @S2X
    Chart
Kinsley/Greensburg Cash Price  
Basis  
Futures Month   @S2X
    Chart
Trousdale/Cullison Cash Price  
Basis  
Futures Month   @S2X
    Chart
Jetmore Cash Price  
Basis  
Futures Month   @S2X
    Chart
Spearman/Gruver Cash Price  
Basis  
Futures Month   @S2X
    Chart

Price as of 10/04/22 02:43AM CDT.
Month Symbols
Click to view more Cash Bids

Newsroom

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN