Happy Thanksgiving! See below for the dates we will be closed during the holidays.
 


Holiday closings

Online Bill Pay
 

Skyland Grain & Pratt Community College Video

Crop Applicator Program

Skyland Grain Launches New Mobile App

Skyland Grain Mobile App

ACCC Fact Sheet Series
 

Web Tools
 
Web Tools Here to Serve You
On our site you’ll find several tools at your finger tips. Head to our Patron Access page for access to your Grain Detail, Accounts Receivable Detail, as well as Prepaid Contracts. We also have electronic versions of our newsletter, department news, Local Cash Bids on the homepage, and much more. If you have any questions about the site, please contact us at 620-492-6210 or customerservice@skylandgrain.com.
 
 

Skyland Grain LLC: At Your Service
 Skyland Grain LLC is headquartered in Johnson, Kansas and began operation August 1, 2004 with Johnson Cooperative Grain Co. and ADM Grain Co. as the founding parent companies. Syracuse Cooperative Exchange became a part of the joint venture on February 1, 2010 and Cairo Cooperative Equity Exchange joined the joint venture May 1, 2015.

Skyland Grain LLC operates grain elevators in Kansas, Colorado and Oklahoma. The Southwest Kansas locations include Syracuse, Kendall, Big Bow, Johnson, Manter, Saunders, Elkhart, Dermot and Rolla.  South Central Kansas locations
 include Cairo, Cairo South, Cunningham, Preston, Preston North, Turon, Penalosa, Brown Spur, Arlington, Waldeck, and Calista South. The Colorado locations include Walsh, Buckeye, and Vilas. The Oklahoma Locations are Hough and Wildhorse.  

When you add all locations together Skyland Grain LLC has a total licensed grain storage capacity of approximately 50 million bushels.
Additionally, Skyland Grain LLC has a full-service agronomy division that provides bulk liquid, dry, and anhydrous ammonia fertilizers, chemicals, and seed. They also provide fuel services through Southwest Kansas Cooperative Services LLC.



Steep in the tradition of Johnson Cooperative's 80 years of service, Skyland Grain LLC always looks ahead for ways to provide you with the supplies and services your operation needs to succeed today and in the future.

Contact Skyland Grain:
Address: Skyland Grain LLC - PO Box 280, Johnson, KS 67855
Phone: 620-492-6210 ; Email: customerservice@skylandgrain.com

Local Radar
Johnson, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Member Login


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Ag Headline News
API: Election Makes RFS Reform Unlikely
Change Your Tax Mindset - 1
USDA Crop Progress
Todd's Take
Ag Bankers Wary About 2019
Regulating Lab-Based Products
Expect Resistance Ahead
More RFS Exemption Requests
Clock Ticking on Farm Bill Talks

DTN Market News
Harvest 2018 Keeps Going and Going and Going
DTN Early Word Grains 11/19 05:50
DTN Midday Grain Comments 11/19 11:40
DTN Closing Grain Comments 11/19 13:57
DTN Cattle Close/Trends 11/20 16:00
DTN Early Word Opening Livestock 11/20 05:51
DTN Midday Livestock Comments 11/19 12:01
DTN Closing Livestock Comment 11/19 16:27
DTN Chart Technical Points 11/19 16:30
US Direct Feeder Pigs 07/26

Make us your homepage
 
Follow the steps below to make Skyland Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.skylandgrain.com
    in the Location box.
  • Click the OK button.



Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 18 473'0 476'2 469'6 473'0 -1'2 473'0s 01:30P Chart for @KW8Z Options for @KW8Z
Mar 19 497'6 500'6 493'4 497'0 -1'4 497'2s 03:37P Chart for @KW9H Options for @KW9H
May 19 509'6 512'0 506'0 508'4 -1'4 509'0s 03:12P Chart for @KW9K Options for @KW9K
Jul 19 520'6 523'2 517'6 520'4 -0'6 520'6s 02:51P Chart for @KW9N Options for @KW9N
Sep 19 536'2 537'2 532'0 534'4 -1'2 534'6s 01:21P Chart for @KW9U Options for @KW9U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 362'6 363'4 361'2 361'2 -1'0 361'2s 03:50P Chart for @C8Z Options for @C8Z
Mar 19 373'4 374'4 372'0 372'2 -1'0 372'2s 03:50P Chart for @C9H Options for @C9H
May 19 381'0 382'0 379'6 380'0 -1'0 380'0s 03:36P Chart for @C9K Options for @C9K
Jul 19 387'6 388'6 386'4 386'6 -1'0 386'6s 02:30P Chart for @C9N Options for @C9N
Sep 19 391'0 391'4 389'6 390'0 -0'6 390'0s 03:20P Chart for @C9U Options for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 874'2 885'6 870'4 881'2 7'2 881'0s 02:45P Chart for @S9F Options for @S9F
Mar 19 888'0 899'2 884'4 894'6 7'0 894'4s 03:51P Chart for @S9H Options for @S9H
May 19 901'0 912'4 897'6 908'2 7'0 907'6s 02:33P Chart for @S9K Options for @S9K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 116.275 116.325 115.375 115.825 - 0.450 115.700s 01:05P Chart for @LE8Z Options for @LE8Z
Feb 19 120.100 120.150 119.125 119.825 - 0.275 119.725s 02:30P Chart for @LE9G Options for @LE9G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 19 147.025 147.275 146.175 146.875 - 0.400 146.875s 03:44P Chart for @GF9F Options for @GF9F
Mar 19 144.000 144.425 143.600 144.175 - 0.175 144.150s 01:05P Chart for @GF9H Options for @GF9H
EB - BRENT CRUDE - ICEEC
Month Open High Low Last Change Close Time More
Jan 19 66.90 66.90 61.71 62.40 -4.39 62.53 03:58P Chart for EB9F Options for EB9F
Feb 19 67.14 67.14 62.06 62.72 -4.36 62.84 03:58P Chart for EB9G Options for EB9G
Mar 19 67.28 67.31 62.33 62.90 -4.37 63.05 03:58P Chart for EB9H Options for EB9H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Canola

Canola: N/C 19 Delivered to Penalosa - $6.30/BU

Local Cash Bids
 
RED WHEAT
   Cash Wheat   19 NC Red Wheat 
Johnson/Big Bow, KS Cash Price
Basis
Futures Month @KW8Z @KW9N
  Chart Chart
Elkhart/Rolla/Yarbro Cash Price
Basis
Futures Month @KW8Z @KW9N
  Chart Chart
Manter/Saunders, KS Cash Price
Basis
Futures Month @KW8Z @KW9N
  Chart Chart
Syracuse/Kendall, KS Cash Price
Basis
Futures Month @KW8Z @KW9N
  Chart Chart
Colorado Locations Cash Price
Basis
Futures Month @KW8Z @KW9N
  Chart Chart
Cairo locations Cash Price
Basis
Futures Month @KW8Z @KW9N
  Chart Chart
Hough/Wild Horse Cash Price
Basis
Futures Month @KW8Z @KW9N
  Chart Chart
Dermot Cash Price
Basis
Futures Month @KW8Z @KW9N
  Chart Chart

WHITE WHEAT
   Cash White Wheat   19 NC White Wheat 
Johnson/Big Bow, KS Cash Price
Basis
Futures Month @KW8Z @KW9N
  Chart Chart
Elkhart/Rolla/Yarbro Cash Price
Basis
Futures Month @KW8Z @KW9N
  Chart Chart
Manter/Saunders, KS Cash Price
Basis
Futures Month @KW8Z @KW9N
  Chart Chart
Syracuse/Kendall, KS Cash Price
Basis
Futures Month @KW8Z @KW9N
  Chart Chart
Colorado Locations Cash Price
Basis
Futures Month @KW8Z @KW9N
  Chart Chart

MILO
   CASH MILO   18 NC MILO 
Johnson/Big Bow, KS Cash Price
Basis
Futures Month @C8Z @C8Z
  Chart Chart
Elkhart/Rolla/Yarbro Cash Price
Basis
Futures Month @C8Z @C8Z
  Chart Chart
Manter/Saunders, KS Cash Price
Basis
Futures Month @C8Z @C8Z
  Chart Chart
Syracuse/Kendall, KS Cash Price
Basis
Futures Month @C8Z @C8Z
  Chart Chart
Colorado Locations Cash Price
Basis
Futures Month @C8Z @C8Z
  Chart Chart
Cairo locations Cash Price
Basis
Futures Month @C8Z @C8Z
  Chart Chart
Hough/Wild Horse Cash Price
Basis
Futures Month @C8Z @C8Z
  Chart Chart
Dermot Cash Price
Basis
Futures Month @C8Z @C8Z
  Chart Chart

CORN
   CASH CORN   18 NC CORN 
Johnson/Big Bow, KS Cash Price
Basis
Futures Month @C8Z @C8Z
  Chart Chart
Elkhart/Rolla/Yarbro Cash Price
Basis
Futures Month @C8Z @C8Z
  Chart Chart
Manter/Saunders, KS Cash Price
Basis
Futures Month @C8Z @C8Z
  Chart Chart
Syracuse/Kendall, KS Cash Price
Basis
Futures Month @C8Z @C8Z
  Chart Chart
Colorado Locations Cash Price
Basis
Futures Month @C8Z @C8Z
  Chart Chart
Cairo locations Cash Price
Basis
Futures Month @C8Z @C8Z
  Chart Chart
Hough/Wild Horse Cash Price
Basis
Futures Month @C8Z @C8Z
  Chart Chart
Dermot Cash Price
Basis
Futures Month @C8Z @C8Z
  Chart Chart

SOYBEANS
   CASH SOYBEANS   18 NC SOYBEANS 
Johnson/Big Bow, KS Cash Price
Basis
Futures Month @S9F @S9F
  Chart Chart
Elkhart/Rolla/Yarbro Cash Price
Basis
Futures Month @S9F @S9F
  Chart Chart
Cairo locations Cash Price
Basis
Futures Month @S9F @S9F
  Chart Chart
Hough/Wild Horse Cash Price
Basis
Futures Month @S9F @S9F
  Chart Chart

Price as of 11/20/18 04:09PM CST.
Month Symbols
Click to view more Cash Bids

DTN Videos
 04:29
11/20/18 Quiet Day In Grains
 03:34
11/16/2018 Change Your Tax Mindset
 03:27
11/20/2018 More Upcoming Delays For EMW
 01:18
11/20/2018 Grains Mixed

Newsroom

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN