Be on the lookout for our new website!!!!
 


youth leadership institute

Online Bill Pay
 

ACH Direct Deposit

 

Skyland Grain Mobile App

Skyland Grain Launches New Mobile App

Skyland Grain & Pratt Community College Video

Crop Applicator Program

ACCC Fact Sheet Series
 

Web Tools
 
Web Tools Here to Serve You
On our site you’ll find several tools at your finger tips. Head to our Patron Access page for access to your Grain Detail, Accounts Receivable Detail, as well as Prepaid Contracts. We also have electronic versions of our newsletter, department news, Local Cash Bids on the homepage, and much more. If you have any questions about the site, please contact us at 620-492-6210 or customerservice@skylandgrain.com.
 
 

Skyland Grain LLC: At Your Service
 Skyland Grain LLC is headquartered in Johnson, Kansas and began operation August 1, 2004 with Johnson Cooperative Grain Co. and ADM Grain Co. as the founding parent companies. Syracuse Cooperative Exchange became a part of the joint venture on February 1, 2010 and Cairo Cooperative Equity Exchange joined the joint venture May 1, 2015.

Skyland Grain LLC operates grain elevators in Kansas, Colorado and Oklahoma. The Southwest Kansas locations include Syracuse, Kendall, Big Bow, Johnson, Manter, Saunders, Elkhart, Dermot and Rolla.  South Central Kansas locations
 include Cairo, Cairo South, Cunningham, Preston, Preston North, Turon, Penalosa, Brown Spur, Arlington, Waldeck, and Calista South. The Colorado locations include Walsh, Buckeye, and Vilas. The Oklahoma Locations are Hough and Wildhorse.  

When you add all locations together Skyland Grain LLC has a total licensed grain storage capacity of approximately 50 million bushels.
Additionally, Skyland Grain LLC has a full-service agronomy division that provides bulk liquid, dry, and anhydrous ammonia fertilizers, chemicals, and seed. They also provide fuel services through Southwest Kansas Cooperative Services LLC.



Steep in the tradition of Johnson Cooperative's 80 years of service, Skyland Grain LLC always looks ahead for ways to provide you with the supplies and services your operation needs to succeed today and in the future.

Contact Skyland Grain:
Address: Skyland Grain LLC - PO Box 280, Johnson, KS 67855
Phone: 620-492-6210 ; Email: customerservice@skylandgrain.com

Local Radar
Johnson, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Member Login


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Ag Headline News
DTN Retail Fertilizer Trends
US Reaction to USMCA Dairy Ruling
Court Sides With Farmers Against Deere
USDA Weekly Crop Progress Report
Top 5 Things to Watch
Latest Salvo in US-Canada Dairy Dispute
Tribe Focuses on Regenerative Ag
Jury Awards $1.6B in Roundup Verdict
Nebraska Farmer Gets Prison on Bank Fraud

DTN Market News
DTN Weekly DDG Average Price Higher
DTN Early Word Grains 11/29 05:43
DTN Midday Grain Comments 11/28 10:46
DTN Closing Grain Comments 11/28 13:48
DTN Cattle Prices/Trends 11/29 08:00
DTN Early Word Livestock Comments 11/29 06:06
DTN Midday Livestock Comments 11/28 11:37
DTN Closing Livestock Comment 11/28 16:28
DTN Chart Technical Points 11/28 16:30
National Lean Hog Values 09/01

Make us your homepage
 
Follow the steps below to make Skyland Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://markets.skylandgrain.com
    in the Location box.
  • Click the OK button.



Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 23 613'0 631'0 611'4 625'6 12'6 613'0 09:56A Chart for @KW3Z Options for @KW3Z
Mar 24 617'0 635'0 615'6 630'4 12'6 617'6 09:56A Chart for @KW4H Options for @KW4H
May 24 623'2 639'6 621'4 635'0 12'0 623'0 09:57A Chart for @KW4K Options for @KW4K
Jul 24 628'6 645'2 628'4 640'2 11'0 629'2 09:58A Chart for @KW4N Options for @KW4N
Sep 24 641'2 656'0 640'4 651'2 10'2 641'0 09:57A Chart for @KW4U Options for @KW4U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 23 451'0 453'0 447'0 450'0 -1'4 451'4 09:57A Chart for @C3Z Options for @C3Z
Mar 24 473'4 474'6 470'4 473'2 -0'2 473'4 09:56A Chart for @C4H Options for @C4H
May 24 486'0 487'0 483'2 486'0 0'0 486'0 09:56A Chart for @C4K Options for @C4K
Jul 24 495'6 496'6 493'2 495'4 -0'2 495'6 09:57A Chart for @C4N Options for @C4N
Sep 24 498'4 499'0 496'6 498'6 0'2 498'4 09:57A Chart for @C4U Options for @C4U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 24 1346'4 1352'0 1337'0 1347'2 0'6 1346'4 09:57A Chart for @S4F Options for @S4F
Mar 24 1364'0 1370'0 1356'0 1365'4 0'6 1364'6 09:56A Chart for @S4H Options for @S4H
May 24 1378'0 1383'2 1368'6 1378'0 -0'2 1378'2 09:56A Chart for @S4K Options for @S4K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 23 171.950 172.275 171.450 171.675 0.025 171.650 09:57A Chart for @LE3Z Options for @LE3Z
Feb 24 173.250 173.600 172.500 173.050 0.225 172.825 09:56A Chart for @LE4G Options for @LE4G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 24 221.550 223.575 220.100 222.325 1.275 221.050 09:56A Chart for @GF4F Options for @GF4F
Mar 24 223.950 225.450 222.875 224.625 1.125 223.500 09:56A Chart for @GF4H Options for @GF4H
@EB - @EBF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @EB0F Options for @EB0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Canola

Canola: N/C 19 Delivered to Penalosa - $6.03/BU

Local Cash Bids
 
RED WHEAT
   Cash Red Wheat   N/C Red Wheat 
Johnson/Big Bow, KS Cash Price
Basis
Futures Month @KW4H @KW4N
  Chart Chart
Colorado Locations Cash Price
Basis
Futures Month @KW4H @KW4N
  Chart Chart
Manter/Saunders, KS Cash Price
Basis
Futures Month @KW4H @KW4N
  Chart Chart
Syracuse/Kendall/Lak Cash Price
Basis
Futures Month @KW4H @KW4N
  Chart Chart
Elkhart/Rolla/Yarbro Cash Price
Basis
Futures Month @KW4H @KW4N
  Chart Chart
Hough/Wild Horse Cash Price
Basis
Futures Month @KW4H @KW4N
  Chart Chart
Dermot Cash Price
Basis
Futures Month @KW4H @KW4N
  Chart Chart
Pleasant Valley Cash Price
Basis
Futures Month @KW4H @KW4N
  Chart Chart
Ulysses Cash Price
Basis
Futures Month @KW4H @KW4N
  Chart Chart
Hugoton/Moscow, KS Cash Price
Basis
Futures Month @KW3Z @KW4N
  Chart Chart
Lydia/Midway Cash Price
Basis
Futures Month @KW4H @KW4N
  Chart Chart
Hickok/N. Sublette Cash Price
Basis
Futures Month @KW4H @KW4N
  Chart Chart
Satanta/Ryus/Kismet Cash Price
Basis
Futures Month @KW4H @KW4N
  Chart Chart
Milepost Cash Price
Basis
Futures Month @KW4H @KW4N
  Chart Chart
Cairo locations Cash Price
Basis
Futures Month @KW4H @KW4N
  Chart Chart
Kinsley/Greensburg Cash Price
Basis
Futures Month @KW4H @KW4N
  Chart Chart
Jetmore Cash Price
Basis
Futures Month @KW4H @KW4N
  Chart Chart
Trousdale/Cullison Cash Price
Basis
Futures Month @KW4H @KW4N
  Chart Chart
Texline/Stateline Cash Price
Basis
Futures Month @KW4H @KW4N
  Chart Chart
Dalhart Cash Price
Basis
Futures Month @KW4H @KW4N
  Chart Chart
Conlen Cash Price
Basis
Futures Month @KW4H @KW4N
  Chart Chart
Hartley Cash Price
Basis
Futures Month @KW4H @KW4N
  Chart Chart
Spearman/Gruver Cash Price
Basis
Futures Month @KW4H @KW4N
  Chart Chart
Capps Switch Cash Price
Basis
Futures Month @KW4H @KW4N
  Chart Chart
Sunray Cash Price
Basis
Futures Month @KW4H @KW4N
  Chart Chart
Etter Cash Price
Basis
Futures Month @KW4H @KW4N
  Chart Chart
Plainview/Olton Cash Price
Basis
Futures Month @KW4H @KW4N
  Chart Chart

WHITE WHEAT
   Cash White Wheat   N/C White Wheat 
Johnson/Big Bow, KS Cash Price
Basis
Futures Month @KW4H @KW4N
  Chart Chart
Colorado Locations Cash Price
Basis
Futures Month @KW4H @KW4N
  Chart Chart
Manter/Saunders, KS Cash Price
Basis
Futures Month @KW4H @KW4N
  Chart Chart
Syracuse/Kendall/Lak Cash Price
Basis
Futures Month @KW4H @KW4N
  Chart Chart
Elkhart/Rolla/Yarbro Cash Price
Basis
Futures Month @KW4H @KW4N
  Chart Chart
Dermot Cash Price
Basis
Futures Month @KW4H @KW4N
  Chart Chart
Pleasant Valley Cash Price
Basis
Futures Month @KW4H @KW4N
  Chart Chart
Ulysses Cash Price
Basis
Futures Month @KW4H @KW4N
  Chart Chart
Hugoton/Moscow, KS Cash Price
Basis
Futures Month @KW4H @KW4N
  Chart Chart
Lydia/Midway Cash Price
Basis
Futures Month @KW4H @KW4N
  Chart Chart
Satanta/Ryus/Kismet Cash Price
Basis
Futures Month @KW4H @KW4N
  Chart Chart
Cairo locations Cash Price  
Basis  
Futures Month @KW4H  
  Chart  

MILO
   Cash Milo   NC Milo 24 
Johnson/Big Bow, KS Cash Price
Basis
Futures Month @C4H @C4Z
  Chart Chart
Colorado Locations Cash Price
Basis
Futures Month @C4H @C4Z
  Chart Chart
Manter/Saunders, KS Cash Price
Basis
Futures Month @C4H @C4Z
  Chart Chart
Syracuse/Kendall/Lak Cash Price
Basis
Futures Month @C4H @C4Z
  Chart Chart
Elkhart/Rolla/Yarbro Cash Price
Basis
Futures Month @C4H @C4Z
  Chart Chart
Hough/Wild Horse Cash Price
Basis
Futures Month @C4H @C4Z
  Chart Chart
Dermot Cash Price
Basis
Futures Month @C4H @C4Z
  Chart Chart
Pleasant Valley Cash Price
Basis
Futures Month @C4H @C4Z
  Chart Chart
Ulysses Cash Price
Basis
Futures Month @C4H @C4Z
  Chart Chart
Hugoton/Moscow, KS Cash Price
Basis
Futures Month @C4H @C4Z
  Chart Chart
Lydia/Midway Cash Price
Basis
Futures Month @C4H @C4Z
  Chart Chart
Hickok/N. Sublette Cash Price
Basis
Futures Month @C4H @C4Z
  Chart Chart
Satanta/Ryus/Kismet Cash Price
Basis
Futures Month @C4H @C4Z
  Chart Chart
Milepost Cash Price
Basis
Futures Month @C4H @C4Z
  Chart Chart
Cairo locations Cash Price
Basis
Futures Month @C4H @C4Z
  Chart Chart
Kinsley/Greensburg Cash Price
Basis
Futures Month @C4H @C4Z
  Chart Chart
Jetmore Cash Price
Basis
Futures Month @C4H @C4Z
  Chart Chart
Trousdale/Cullison Cash Price
Basis
Futures Month @C4H @C4Z
  Chart Chart
Texline/Stateline Cash Price
Basis
Futures Month @C4H @C4Z
  Chart Chart
Dalhart Cash Price
Basis
Futures Month @C4H @C4Z
  Chart Chart
Conlen Cash Price
Basis
Futures Month @C4H @C4Z
  Chart Chart
Hartley Cash Price
Basis
Futures Month @C4H @C4Z
  Chart Chart
Spearman/Gruver Cash Price
Basis
Futures Month @C4H @C4Z
  Chart Chart
Capps Switch Cash Price
Basis
Futures Month @C4H @C4Z
  Chart Chart
Sunray Cash Price
Basis
Futures Month @C4H @C4Z
  Chart Chart
Etter Cash Price
Basis
Futures Month @C4H @C4Z
  Chart Chart
Plainview/Olton Cash Price
Basis
Futures Month @C4H @C4Z
  Chart Chart

CORN
   Cash Corn   NC Corn 24 
Johnson/Big Bow, KS Cash Price
Basis
Futures Month @C4H @C4Z
  Chart Chart
Colorado Locations Cash Price
Basis
Futures Month @C4H @C4Z
  Chart Chart
Manter/Saunders, KS Cash Price
Basis
Futures Month @C4H @C4Z
  Chart Chart
Syracuse/Kendall/Lak Cash Price
Basis
Futures Month @C4H @C4Z
  Chart Chart
Elkhart/Rolla/Yarbro Cash Price
Basis
Futures Month @C4H @C4Z
  Chart Chart
Hough/Wild Horse Cash Price
Basis
Futures Month @C4H @C4Z
  Chart Chart
Dermot Cash Price
Basis
Futures Month @C4H @C4Z
  Chart Chart
Pleasant Valley Cash Price
Basis
Futures Month @C4H @C4Z
  Chart Chart
Ulysses Cash Price
Basis
Futures Month @C4H @C4Z
  Chart Chart
Hugoton/Moscow, KS Cash Price
Basis
Futures Month @C4H @C4Z
  Chart Chart
Lydia/Midway Cash Price
Basis
Futures Month @C4H @C4Z
  Chart Chart
Hickok/N. Sublette Cash Price
Basis
Futures Month @C4H @C4Z
  Chart Chart
Satanta/Ryus/Kismet Cash Price
Basis
Futures Month @C4H @C4Z
  Chart Chart
Milepost Cash Price
Basis
Futures Month @C4H @C4Z
  Chart Chart
Cairo locations Cash Price
Basis
Futures Month @C4H @C4Z
  Chart Chart
Kinsley/Greensburg Cash Price
Basis
Futures Month @C4H @C4Z
  Chart Chart
Jetmore Cash Price
Basis
Futures Month @C4H @C4Z
  Chart Chart
Trousdale/Cullison Cash Price
Basis
Futures Month @C4H @C4Z
  Chart Chart
Texline/Stateline Cash Price
Basis
Futures Month @C4H @C4Z
  Chart Chart
Dalhart Cash Price
Basis
Futures Month @C4H @C4Z
  Chart Chart
Conlen Cash Price
Basis
Futures Month @C4H @C4Z
  Chart Chart
Hartley Cash Price
Basis
Futures Month @C4H @C4Z
  Chart Chart
Spearman/Gruver Cash Price
Basis
Futures Month @C4H @C4Z
  Chart Chart
Capps Switch Cash Price
Basis
Futures Month @C4H @C4Z
  Chart Chart
Sunray Cash Price
Basis
Futures Month @C4H @C4Z
  Chart Chart
Etter Cash Price
Basis
Futures Month @C4H @C4Z
  Chart Chart
Plainview/Olton Cash Price
Basis
Futures Month @C4H @C4Z
  Chart Chart

SOYBEANS
   Cash Soybeans   NC Soybeans 24 
Johnson/Big Bow, KS Cash Price
Basis
Futures Month @S4F @S4X
  Chart Chart
Elkhart/Rolla/Yarbro Cash Price
Basis
Futures Month @S4F @S4X
  Chart Chart
Hough/Wild Horse Cash Price
Basis
Futures Month @S4F @S4X
  Chart Chart
Pleasant Valley Cash Price
Basis
Futures Month @S4F @S4X
  Chart Chart
Ulysses Cash Price
Basis
Futures Month @S4F @S4X
  Chart Chart
Hugoton/Moscow, KS Cash Price
Basis
Futures Month @S4F @S4X
  Chart Chart
Hickok/N. Sublette Cash Price
Basis
Futures Month @S4F @S4X
  Chart Chart
Satanta/Ryus/Kismet Cash Price
Basis
Futures Month @S4F @S4X
  Chart Chart
Cairo locations Cash Price
Basis
Futures Month @S4F @S4X
  Chart Chart
Kinsley/Greensburg Cash Price
Basis
Futures Month @S4F @S4X
  Chart Chart
Jetmore Cash Price
Basis
Futures Month @S4F @S4X
  Chart Chart
Trousdale/Cullison Cash Price
Basis
Futures Month @S4F @S4X
  Chart Chart
Spearman/Gruver Cash Price
Basis
Futures Month @S4F @S4X
  Chart Chart

Price as of 11/29/23 10:08AM CST.
Month Symbols
Click to view more Cash Bids

Newsroom

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN